7002-Muk-Advanced Swing Strategy-20May2026
by @sangeetad99744b3
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Volume 1,00,000
Nifty MidSmallCap 400
RSI (14) 65.00
Price Resistance 2 (15 Min, Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | RSI (14) | RSI (14, 15 Min) | Resistance 2 (Standard) | Resistance 2 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 326.57 | 308.36 | 272.75 | 45.30 | 342.50 | 342.00 | 71.26 | 51.14 | 352.97 | 352.97 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 82.54 | 78.94 | 76.21 | 36.00 | 86.00 | 85.87 | 68.81 | 50.64 | 87.54 | 87.54 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 1,940.02 | 1,834.59 | 1,540.35 | 34.52 | 2,053.00 | 2,042.10 | 67.70 | 47.39 | 2,084.13 | 2,084.13 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,386.31 | 1,271.15 | 1,138.48 | 45.96 | 1,530.80 | 1,527.00 | 68.63 | 39.40 | 1,591.13 | 1,591.13 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 719.37 | 667.81 | 559.38 | 57.85 | 787.00 | 785.00 | 82.84 | 58.10 | 796.30 | 796.30 | |
| 2,641.10 | 9.20 | 0.35% | 4,99,327 | 48.96 | 29,872 | 2,465.87 | 2,285.95 | 1,771.67 | 34.82 | 2,641.10 | 2,639.50 | 68.91 | 49.56 | 2,681.90 | 2,681.90 | |
| 1,978.10 | 8.40 | 0.43% | 1,03,614 | 39.63 | 37,517 | 1,887.06 | 1,816.36 | 1,603.92 | 35.15 | 1,978.10 | 1,969.70 | 67.62 | 42.73 | 2,030.10 | 2,030.10 | |
| 630.40 | 4.25 | 0.68% | 14,81,640 | 40.27 | 22,687 | 596.81 | 566.14 | 556.72 | 25.25 | 630.40 | 626.25 | 66.75 | 52.62 | 650.22 | 650.22 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,626.05 | 1,506.33 | 1,142.10 | 31.05 | 1,736.60 | 1,706.00 | 67.67 | 60.44 | 1,761.50 | 1,761.50 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 186.29 | 177.18 | 175.68 | 42.75 | 202.50 | 200.34 | 72.81 | 59.00 | 208.34 | 208.34 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,664.99 | 1,524.88 | 1,210.44 | 49.15 | 1,850.00 | 1,811.00 | 82.61 | 69.16 | 1,862.13 | 1,862.13 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,285.95 | 1,228.86 | 1,046.54 | 27.18 | 1,366.40 | 1,339.00 | 70.52 | 70.10 | 1,367.67 | 1,367.67 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 433.69 | 410.06 | 381.37 | 38.74 | 458.35 | 449.15 | 66.58 | 73.39 | 468.23 | 468.23 | |