6 month high breakout
by @yashx161101
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price %Change 1.00 - 4.02
Supertrend Price
SMA (200) SMA (20)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | SMA (10) | Previous Low Price (Week) | EMA (20) | Supertrend | SMA (200) | SMA (20) | High Price (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 3.79 | 3.32% | 1,108 | 1,142.10 | 118 | 119.92 | 1,314 | 278 | 102.68 | 0.00 | 99.35 | 107.15 | 117.29 | 93.18 | 114.78 | 119.00 | 114.21 | |
| 327.10 | 6.40 | 2.00% | 1,389 | -3.81 | 147 | 327.10 | 241 | 336 | 299.82 | 0.00 | 282.04 | 303.49 | 495.21 | 267.58 | 320.70 | 327.10 | 320.70 | |
| 49.10 | 1.36 | 2.85% | 2,193 | -119.35 | 57 | 50.12 | 948 | 924 | 42.39 | 0.00 | 39.64 | 41.65 | 39.37 | 37.48 | 47.74 | 50.12 | 47.74 | |
| 0.96 | 0.01 | 1.05% | 1,02,441 | -0.06 | 18 | 0.96 | 2,070 | 18,326 | 0.92 | 0.00 | 0.92 | 0.93 | 1.67 | 0.89 | 0.95 | 0.96 | 0.95 | |
| 470.05 | 9.95 | 2.16% | 1,55,440 | 34.06 | 1,928 | 482.00 | 45,041 | 51,880 | 445.43 | 0.00 | 426.26 | 402.44 | 446.10 | 416.44 | 467.00 | 460.10 | 460.10 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 3,123.00 | 1,98,124 | 89,485 | 2,751.49 | 0.00 | 2,621.08 | 2,651.67 | 2,816.94 | 2,501.67 | 3,039.90 | 3,000.50 | 2,990.50 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 39,130 | 1,26,355 | 1,022.46 | 0.00 | 990.92 | 937.27 | 1,008.31 | 964.22 | 1,051.25 | 1,039.45 | 1,029.50 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 2,83,982 | 2,71,855 | 2.86 | 0.00 | 2.78 | 2.92 | 3.26 | 2.66 | 3.03 | 3.09 | 3.03 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 117.20 | 49,34,417 | 15,40,434 | 100.02 | 0.00 | 98.13 | 95.62 | 134.05 | 93.85 | 112.89 | 110.95 | 110.59 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 57,29,284 | 11,10,865 | 587.58 | 0.00 | 571.12 | 578.32 | 556.91 | 554.85 | 660.00 | 656.25 | 647.70 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 354.40 | 81,46,843 | 14,07,505 | 284.24 | 0.00 | 276.41 | 280.17 | 337.68 | 263.70 | 329.30 | 335.00 | 328.75 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 71,48,636 | 54,88,702 | 196.53 | 0.00 | 189.90 | 187.77 | 211.74 | 184.05 | 206.30 | 205.48 | 204.46 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 79.90 | 53,47,780 | 83,68,838 | 74.49 | 0.00 | 75.44 | 67.06 | 95.04 | 71.36 | 75.60 | 73.75 | 73.73 | |