6 month high breakout
by @yashx08b1a7d
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price %Change 1.00 - 4.02
Supertrend Price
SMA (200) SMA (20)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | SMA (10) | Previous Low Price (Week) | EMA (20) | Supertrend | SMA (200) | SMA (20) | High Price (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.05 | 1.92% | 2,450 | -3.39 | 7 | 2.66 | 3,500 | 1,146 | 2.48 | - | 2.42 | 2.51 | 4.32 | 2.39 | 2.61 | 2.61 | 2.61 | |
| 352.80 | 9.10 | 2.65% | 2,838 | 8.92 | 213 | 355.00 | 1,298 | 657 | 347.56 | - | 347.47 | 333.70 | 352.35 | 346.82 | 352.00 | 343.70 | 343.70 | |
| 102.00 | 2.28 | 2.29% | 36,048 | -82.41 | 71 | 107.70 | 34,676 | 14,020 | 98.64 | - | 99.15 | 92.40 | 103.03 | 98.90 | 100.95 | 107.70 | 99.72 | |
| 715.35 | 9.05 | 1.28% | 36,527 | 13.80 | 2,082 | 721.80 | 13,635 | 9,156 | 701.80 | - | 705.75 | 665.68 | 778.14 | 708.69 | 716.00 | 706.30 | 706.30 | |
| 7.16 | 0.16 | 2.29% | 77,630 | - | 96 | 7.45 | 16,724 | 24,213 | 7.10 | - | 7.20 | 6.68 | 8.04 | 7.19 | 7.19 | 7.45 | 7.00 | |
| 209.00 | 7.55 | 3.75% | 90,435 | 19.89 | 643 | 217.95 | 1,00,800 | 42,112 | 176.44 | - | 182.11 | 175.62 | 225.83 | 175.87 | 205.00 | 206.70 | 201.45 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,195.00 | 68,770 | 50,123 | 4,874.22 | - | 4,840.25 | 4,663.40 | 4,808.08 | 4,799.32 | 5,166.00 | 5,125.80 | 5,094.40 | |
| 90.75 | 2.56 | 2.90% | 1,90,127 | 33.53 | 618 | 90.75 | 1,58,698 | 38,959 | 75.76 | - | 76.03 | 67.97 | 80.56 | 74.11 | 90.70 | 90.38 | 88.19 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 256.28 | 9,68,882 | 9,45,545 | 236.32 | - | 243.04 | 221.59 | 302.96 | 241.25 | 249.00 | 249.00 | 247.31 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 357.85 | 17,74,105 | 8,29,115 | 329.14 | - | 331.84 | 314.51 | 350.41 | 328.62 | 348.00 | 344.60 | 340.95 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 10,20,331 | 11,26,681 | 1,395.76 | - | 1,434.25 | 1,325.39 | 1,567.42 | 1,440.28 | 1,444.00 | 1,434.00 | 1,431.40 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 868.80 | 31,46,796 | 15,10,290 | 796.80 | - | 808.40 | 763.51 | 849.66 | 796.36 | 859.40 | 837.95 | 837.05 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 236.57 | 3,28,479 | 3,06,699 | 215.10 | - | 221.48 | 208.82 | 270.43 | 220.30 | 221.98 | 216.65 | 216.04 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 87.00 | 98,45,216 | 21,18,994 | 68.70 | - | 70.07 | 69.70 | 84.30 | 68.22 | 80.41 | 82.40 | 80.41 | |