6 month high breakout
by @yashx161101
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price %Change 1.00 - 4.02
Supertrend Price
SMA (200) SMA (20)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | SMA (10) | Previous Low Price (Week) | EMA (20) | Supertrend | SMA (200) | SMA (20) | High Price (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | 0.79 | 3.82% | 551 | -159.23 | 11 | 21.50 | 1 | 87 | 19.58 | 0.00 | 18.75 | 20.16 | 20.49 | 18.07 | 20.70 | 21.50 | 20.70 | |
| 78.30 | 1.43 | 1.86% | 9,049 | 156.88 | 501 | 80.71 | 282 | 1,050 | 71.19 | 0.00 | 74.99 | 72.92 | 78.42 | 74.14 | 76.87 | 80.71 | 76.87 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,485.00 | 26,660 | 50,442 | 1,408.57 | 0.00 | 1,399.86 | 1,335.07 | 1,479.91 | 1,390.29 | 1,467.00 | 1,445.00 | 1,436.60 | |
| 126.09 | 1.85 | 1.49% | 1,27,422 | 78.58 | 306 | 126.72 | 12,152 | 71,350 | 117.11 | 0.00 | 118.15 | 118.81 | 132.33 | 117.26 | 124.24 | 126.09 | 124.24 | |
| 24.79 | 0.35 | 1.43% | 2,31,369 | 0.00 | 48 | 26.45 | 49,707 | 40,667 | 23.78 | 0.00 | 23.62 | 21.08 | 26.50 | 23.42 | 25.69 | 24.60 | 24.44 | |
| 26.01 | 0.97 | 3.87% | 2,43,251 | 22.92 | 234 | 26.29 | 78,865 | 80,429 | 25.25 | 0.00 | 25.35 | 22.92 | 28.08 | 25.62 | 26.05 | 25.04 | 25.04 | |
| 527.55 | 11.45 | 2.22% | 3,12,370 | 10.59 | 1,210 | 533.00 | 2,27,777 | 1,02,696 | 493.78 | 0.00 | 498.90 | 461.35 | 499.72 | 498.80 | 524.50 | 524.80 | 516.10 | |
| 8.57 | 0.20 | 2.39% | 3,47,961 | 43.84 | 201 | 8.74 | 3,57,417 | 85,959 | 8.18 | 0.00 | 8.18 | 7.66 | 9.94 | 8.14 | 8.46 | 8.55 | 8.37 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 386.05 | 2,83,527 | 2,25,046 | 350.88 | 0.00 | 355.59 | 337.30 | 354.26 | 348.97 | 373.25 | 374.45 | 369.65 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 419.90 | 4,49,704 | 1,86,698 | 388.65 | 0.00 | 388.81 | 368.20 | 399.55 | 393.36 | 407.00 | 409.80 | 403.50 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 403.35 | 24,53,908 | 11,76,257 | 364.00 | 0.00 | 370.12 | 345.03 | 377.52 | 362.18 | 398.70 | 398.00 | 390.85 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 287.00 | 25,83,639 | 7,44,728 | 233.14 | 0.00 | 233.59 | 232.00 | 253.57 | 228.36 | 264.70 | 265.10 | 262.41 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 581.45 | 11,33,903 | 7,78,517 | 541.67 | 0.00 | 537.31 | 508.01 | 648.35 | 530.73 | 568.70 | 559.00 | 553.75 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 353.90 | 67,12,271 | 15,67,365 | 276.20 | 0.00 | 274.77 | 282.91 | 323.19 | 261.80 | 336.40 | 329.85 | 324.90 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,461.00 | 33,68,853 | 16,78,334 | 1,381.11 | 0.00 | 1,383.05 | 1,345.05 | 1,421.51 | 1,387.85 | 1,418.20 | 1,422.80 | 1,415.70 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 260.80 | 63,03,614 | 44,90,812 | 219.34 | 0.00 | 214.37 | 215.79 | 212.84 | 206.70 | 248.40 | 245.00 | 242.91 | |
| 35.89 | 0.68 | 1.93% | 1,91,65,159 | -62.91 | 2,565 | 37.89 | 42,39,242 | 54,82,472 | 32.64 | 0.00 | 32.33 | 31.57 | 39.96 | 31.47 | 35.84 | 35.30 | 35.21 | |