0
Modify
FOR BEARISH
NSE
F&O Stocks
Open Price High Price
Price Open Price
Price SMA (200, 5 Min)
High Price SMA (200, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | Previous Open Price (5 Min) | Previous Close Price (5 Min) | High Price | Previous Volume | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,446.90 | 2,320.00 | 2,239.60 | 2,242.00 | 2,393.00 | 1,13,06,127 | 2,335.72 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | 874.00 | 876.75 | 876.50 | 882.00 | 1,56,97,997 | 877.37 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 283.25 | 279.50 | 276.95 | 276.70 | 282.35 | 2,02,06,131 | 279.76 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.64 | 233.75 | 235.10 | 235.03 | 237.40 | 1,01,83,097 | 235.21 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,482.80 | 1,476.00 | 1,470.90 | 1,471.70 | 1,494.00 | 8,67,651 | 1,475.60 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 579.90 | 582.55 | 574.55 | 575.10 | 581.40 | 54,05,229 | 580.80 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | 888.00 | 879.00 | 878.30 | 903.80 | 26,30,026 | 890.48 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,470.50 | 5,440.50 | 5,079.50 | 5,082.50 | 5,380.00 | 13,68,824 | 5,357.75 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 425.50 | 421.55 | 417.60 | 417.90 | 424.80 | 27,53,289 | 422.53 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,174.60 | 1,133.00 | 1,155.90 | 1,155.20 | 1,184.20 | 12,83,197 | 1,163.34 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,089.90 | 1,086.00 | 1,079.60 | 1,078.90 | 1,094.30 | 11,53,544 | 1,080.83 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 270.80 | 270.70 | 267.00 | 268.15 | 268.05 | 270.80 | 43,31,834 | 269.07 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,674.70 | 1,639.00 | 1,637.70 | 1,636.70 | 1,670.00 | 3,59,161 | 1,651.47 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,395.00 | 1,354.10 | 1,347.00 | 1,346.90 | 1,399.00 | 3,82,252 | 1,363.82 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 605.50 | 608.00 | 596.75 | 596.55 | 608.00 | 19,20,387 | 603.31 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,720.50 | 1,701.00 | 1,704.20 | 1,704.70 | 1,730.00 | 8,31,566 | 1,711.17 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,519.50 | 1,472.20 | 1,418.00 | 1,419.00 | 1,490.00 | 1,06,54,328 | 1,480.12 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,749.70 | 1,743.00 | 1,727.60 | 1,725.10 | 1,759.90 | 97,556 | 1,734.56 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 809.25 | 789.05 | 773.00 | 772.15 | 800.80 | 38,97,702 | 794.75 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 858.75 | 838.00 | 837.55 | 836.45 | 863.45 | 8,93,233 | 847.13 | |