0
Modify
FOR BEARISH
NSE
F&O Stocks
Open Price High Price
Price Open Price
Price SMA (200, 5 Min)
High Price SMA (200, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | Previous Open Price (5 Min) | Previous Close Price (5 Min) | High Price | Previous Volume | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,366.40 | 2,336.00 | 2,330.90 | 2,326.40 | 2,388.60 | 20,63,531 | 2,355.34 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 305.30 | 304.00 | 301.25 | 301.40 | 306.65 | 1,07,01,849 | 304.70 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 286.25 | 284.85 | 284.90 | 284.75 | 288.80 | 1,35,25,025 | 285.49 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,521.20 | 4,590.00 | 4,442.20 | 4,441.00 | 4,559.50 | 2,56,265 | 4,523.15 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.76 | 204.00 | 199.44 | 199.36 | 202.75 | 2,03,07,250 | 202.03 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,561.40 | 3,579.00 | 3,498.00 | 3,492.10 | 3,589.50 | 3,38,452 | 3,548.47 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 860.35 | 861.70 | 850.20 | 847.40 | 868.00 | 15,61,128 | 858.69 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 469.25 | 471.90 | 463.15 | 463.05 | 472.00 | 7,58,763 | 466.84 | |