0
Modify
FOR BEARISH
NSE
F&O Stocks
Open Price High Price
Price Open Price
Price SMA (200, 5 Min)
High Price SMA (200, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Previous Close Price | Previous Open Price | Previous Open Price (5 Min) | Previous Close Price (5 Min) | High Price | Previous Volume | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 431.50 | 428.10 | 419.50 | 419.10 | 435.00 | 97,54,708 | 427.80 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 5,021.10 | 5,015.00 | 4,958.50 | 4,960.20 | 5,040.00 | 8,57,309 | 5,004.75 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 180.18 | 180.84 | 174.39 | 174.12 | 179.50 | 1,03,68,112 | 178.44 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 440.95 | 433.00 | 432.00 | 432.65 | 443.00 | 1,00,50,117 | 435.74 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,216.00 | 3,169.00 | 3,120.40 | 3,119.40 | 3,189.90 | 6,81,323 | 3,135.28 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 134.82 | 133.85 | 130.24 | 130.20 | 135.39 | 1,79,55,985 | 133.16 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,830.20 | 3,850.00 | 3,763.30 | 3,757.20 | 3,829.00 | 4,22,586 | 3,801.21 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 391.95 | 378.00 | 383.65 | 383.25 | 394.40 | 1,10,10,826 | 384.12 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,336.00 | 12,599.00 | 11,913.00 | 11,906.00 | 12,340.00 | 5,02,986 | 12,281.36 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 627.80 | 616.90 | 606.75 | 606.85 | 630.50 | 10,31,657 | 619.69 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,280.10 | 2,290.00 | 2,244.00 | 2,245.00 | 2,284.00 | 3,86,803 | 2,257.78 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 378.50 | 380.35 | 370.50 | 370.65 | 378.50 | 71,67,784 | 375.58 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 178.39 | 175.33 | 172.53 | 172.47 | 178.75 | 1,01,79,335 | 175.20 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 276.25 | 276.25 | 276.50 | 272.25 | 272.20 | 276.25 | 45,71,523 | 275.21 | |