5MIN PDH
by @basavarajx9e3347b
0
Modify
NSE
Price 700.00
Commodity Channel Index (14) 0.00
RSI (14) 55.00
RSI (14) Previous RSI (14)
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 77.65 | 57.11 | 43.22 | 1,883.00 | 1,798.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 68.17 | 63.20 | 58.45 | 1,862.90 | 1,860.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 87.13 | 67.94 | 64.98 | 1,781.00 | 1,752.30 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 190.43 | 75.43 | 66.13 | 2,719.00 | 2,530.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 160.36 | 62.23 | 57.77 | 1,300.00 | 1,282.40 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 220.21 | 67.80 | 63.01 | 1,102.10 | 1,082.40 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 116.97 | 74.42 | 71.21 | 1,418.60 | 1,388.70 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 149.43 | 76.54 | 72.69 | 6,934.00 | 6,870.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 111.18 | 76.68 | 72.18 | 4,045.00 | 3,918.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 109.39 | 64.15 | 58.82 | 1,485.00 | 1,472.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 170.74 | 68.88 | 60.40 | 16,670.00 | 15,989.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 63.47 | 58.43 | 52.52 | 4,414.00 | 4,409.90 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 66.71 | 61.81 | 55.03 | 5,382.00 | 5,270.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 96.16 | 72.94 | 67.91 | 9,235.50 | 9,072.50 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 118.21 | 66.81 | 62.93 | 8,115.00 | 8,112.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 230.64 | 70.81 | 56.75 | 1,435.00 | 1,356.60 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 83.26 | 69.62 | 69.18 | 837.45 | 837.20 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 205.01 | 63.28 | 57.33 | 1,050.60 | 1,032.75 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 109.39 | 70.95 | 67.26 | 2,460.00 | 2,455.90 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 205.25 | 66.36 | 55.29 | 993.65 | 944.15 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 114.03 | 57.28 | 50.16 | 1,847.20 | 1,818.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 153.89 | 79.51 | 75.19 | 3,359.00 | 3,265.00 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 6.06 | 60.14 | 54.26 | 1,673.00 | 1,665.40 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 133.07 | 79.66 | 76.81 | 1,316.00 | 1,292.50 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 74.86 | 61.94 | 58.16 | 1,091.00 | 1,071.70 | |