5MIN PDH
by @basavarajx9e3347b
0
Modify
NSE
Price 700.00
Commodity Channel Index (14) 0.00
RSI (14) 55.00
RSI (14) Previous RSI (14)
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 172.06 | 67.78 | 63.99 | 1,511.80 | 1,498.80 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 20.66 | 57.99 | 53.91 | 2,077.90 | 2,056.90 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 158.73 | 62.47 | 53.13 | 3,125.60 | 3,055.70 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 160.50 | 63.59 | 59.75 | 1,552.00 | 1,533.40 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 234.48 | 69.15 | 65.33 | 1,593.00 | 1,572.50 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 277.59 | 66.26 | 62.63 | 1,733.00 | 1,719.00 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 189.60 | 69.06 | 66.05 | 3,834.00 | 3,820.00 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 270.64 | 68.27 | 61.73 | 1,505.00 | 1,476.00 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 200.02 | 80.61 | 73.66 | 2,835.00 | 2,664.90 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 42.17 | 63.74 | 60.23 | 1,278.90 | 1,270.20 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 271.86 | 69.27 | 61.38 | 5,890.00 | 5,725.00 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 228.58 | 63.71 | 56.83 | 782.90 | 765.00 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 139.21 | 66.02 | 63.56 | 1,001.00 | 994.45 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 204.42 | 70.92 | 64.96 | 2,770.60 | 2,664.80 | |
| 1,435.60 | 21.10 | 1.49% | 13,63,723 | 63.71 | 1,02,884 | 49.89 | 63.49 | 59.30 | 1,433.90 | 1,431.00 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 99,294 | 73.09 | 58.30 | 53.49 | 2,030.00 | 2,026.90 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 262.94 | 70.17 | 66.94 | 6,117.00 | 6,040.00 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 139.69 | 62.84 | 53.47 | 2,038.30 | 1,998.00 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 13.10 | 55.30 | 46.49 | 1,375.80 | 1,349.70 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 138.60 | 70.49 | 65.90 | 5,770.00 | 5,725.00 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 142.46 | 67.18 | 64.26 | 1,190.30 | 1,173.70 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 248.26 | 77.54 | 70.33 | 862.10 | 828.20 | |
| 760.60 | 8.25 | 1.10% | 41,93,619 | 27.07 | 63,447 | 120.62 | 79.32 | 77.22 | 758.00 | 755.45 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 101.85 | 61.60 | 57.63 | 1,823.80 | 1,800.00 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 179.45 | 74.71 | 64.58 | 1,718.80 | 1,642.00 | |