5EMA BUY
by @mukeshe77488b3
0
Modify
NSE
F&O Stocks
Previous High Price (5 Min) Previous EMA (5, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Previous High Price (5 Min) | Previous EMA (5, 5 Min) | High Price (5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 1,420.00 | 1,420.11 | 1,420.80 | 19,20,799 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 2,685.90 | 2,686.17 | 2,686.00 | 9,71,891 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 3,412.40 | 3,413.48 | 3,418.00 | 4,24,392 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 421.50 | 421.55 | 422.05 | 4,19,053 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 1,724.00 | 1,724.32 | 1,727.00 | 4,13,741 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 1,435.60 | 1,435.90 | 1,439.20 | 3,89,818 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 1,511.40 | 1,512.25 | 1,515.30 | 3,48,243 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 2,057.90 | 2,058.66 | 2,057.90 | 3,28,910 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 1,235.10 | 1,237.09 | 1,236.10 | 3,02,209 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 298.70 | 298.87 | 299.00 | 2,78,042 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 208.31 | 208.39 | 208.41 | 2,60,107 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 3,854.30 | 3,860.38 | 3,858.50 | 2,51,599 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 1,293.40 | 1,294.43 | 1,295.50 | 2,49,485 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,058.50 | 1,059.33 | 1,060.30 | 1,99,293 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 967.40 | 968.25 | 968.75 | 1,59,488 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 365.60 | 365.71 | 366.75 | 1,58,919 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 129.55 | 129.57 | 129.59 | 1,48,937 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 111.76 | 111.91 | 111.80 | 1,46,210 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 4,089.90 | 4,091.30 | 4,090.00 | 1,45,430 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,667.20 | 1,669.21 | 1,672.90 | 1,40,890 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 377.95 | 378.00 | 378.30 | 1,39,202 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 946.10 | 946.38 | 946.80 | 1,27,517 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,216.10 | 1,217.08 | 1,220.20 | 1,24,155 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 377.70 | 377.85 | 377.75 | 1,20,784 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 13,293.00 | 13,307.23 | 13,308.00 | 1,20,316 | |