55 day high break
by @shubhangid031d0fd
0
Modify
NSE
Price 100.00
Price High Price (2 Mon)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (50) | SMA (20) | High Price (Week) | High Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 1,663.00 | 1,495.33 | 1,541.12 | 1,669.60 | 1,669.60 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,820.00 | 8,636.00 | 8,885.23 | 9,049.00 | 9,049.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,272.70 | 1,114.63 | 1,252.94 | 1,289.90 | 1,345.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,096.00 | 1,825.79 | 1,914.74 | 2,096.00 | 2,096.00 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 780.30 | 747.06 | 766.56 | 784.00 | 788.75 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,787.60 | 2,675.56 | 2,734.15 | 2,835.30 | 2,835.30 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,285.00 | 1,191.70 | 1,217.71 | 1,287.30 | 1,287.30 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,460.00 | 4,979.52 | 5,078.75 | 5,460.50 | 5,460.50 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,805.00 | 3,280.17 | 3,408.46 | 3,866.80 | 3,866.80 | |
| 417.40 | 2.10 | 0.51% | 7,23,566 | 22.51 | 14,494 | 415.30 | 384.64 | 386.69 | 417.00 | 417.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,811.40 | 1,510.53 | 1,634.37 | 1,838.30 | 1,838.30 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,141.40 | 1,004.12 | 1,053.45 | 1,163.00 | 1,163.00 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,545.60 | 1,434.38 | 1,492.32 | 1,574.80 | 1,574.80 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 681.15 | 580.92 | 597.82 | 684.70 | 684.70 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,333.40 | 1,231.15 | 1,281.08 | 1,350.00 | 1,350.00 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 514.20 | 476.97 | 501.75 | 535.90 | 535.90 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,900.00 | 3,651.80 | 3,651.81 | 3,905.00 | 3,905.00 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 785.00 | 653.72 | 713.38 | 785.00 | 785.00 | |
| 350.30 | 4.45 | 1.29% | 24,13,398 | 20.84 | 9,823 | 345.85 | 287.31 | 304.77 | 348.45 | 348.45 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,210.00 | 1,123.92 | 1,158.99 | 1,219.60 | 1,219.60 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,715.30 | 1,503.92 | 1,637.81 | 1,721.90 | 1,721.90 | |