52wh
by @shilpie9410484
0
Modify
High Price High Price (Year)
Market Cap 1,000 - 19,30,799 Cr
NSE
Commodity Channel Index (14) 100.00 - 356.65
Price 50.00 - 1,43,670.00
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | Commodity Channel Index (14) | Low Price | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 663.80 | 657.90 | 136.74 | 635.00 | 661.40 | 590.82 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,563.40 | 1,550.00 | 191.68 | 1,527.00 | 1,556.00 | 1,525.10 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,108.20 | 1,105.90 | 149.77 | 1,083.90 | 1,108.20 | 1,068.72 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,348.90 | 2,017.50 | 305.41 | 2,133.00 | 2,311.90 | 1,827.26 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,849.16 | 10.67 | 2,931.40 | 2,920.90 | 151.44 | 2,850.00 | 2,919.30 | 2,732.05 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,674.80 | 5,449.90 | 178.45 | 5,360.00 | 5,601.00 | 4,863.98 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 20,789.00 | 20,750.00 | 142.13 | 19,501.00 | 20,629.00 | 18,812.95 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 687.10 | 675.00 | 272.48 | 645.10 | 679.80 | 618.09 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 211.05 | 12.52 | 220.36 | 218.50 | 108.57 | 212.92 | 213.67 | 205.62 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 411.30 | 406.50 | 217.47 | 392.90 | 401.60 | 372.92 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 5,000.00 | 4,955.90 | 169.92 | 4,730.10 | 4,829.90 | 4,510.56 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,502.72 | 8.21 | 4,645.80 | 4,589.00 | 155.75 | 4,453.00 | 4,600.10 | 4,422.51 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 564.00 | 544.35 | 224.36 | 532.45 | 561.70 | 505.63 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 298.40 | 281.00 | 256.15 | 271.20 | 291.65 | 266.28 | |
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 320.93 | 13.10 | 338.25 | 337.90 | 179.52 | 326.70 | 328.30 | 303.38 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,482.76 | 8.29 | 1,585.00 | 1,577.00 | 126.68 | 1,482.20 | 1,499.60 | 1,326.81 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 350.45 | 0.48 | 389.90 | 377.45 | 224.41 | 361.40 | 373.15 | 326.50 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,686.86 | 0.23 | 4,155.10 | 3,775.00 | 154.94 | 3,681.00 | 4,044.70 | 3,273.92 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 653.70 | 634.90 | 249.51 | 582.70 | 631.45 | 585.88 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 254.93 | 14.08 | 274.03 | 273.00 | 153.93 | 262.40 | 265.61 | 238.73 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 177.03 | 3.02 | 184.99 | 184.67 | 110.25 | 176.20 | 177.46 | 171.83 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,573.44 | 0.81 | 1,700.00 | 1,665.00 | 146.26 | 1,596.00 | 1,689.80 | 1,361.85 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 606.95 | 593.00 | 113.96 | 562.00 | 582.35 | 561.13 | |
| 198.41 | 1.89 | 0.96% | 5,40,972 | 30.90 | 6,134 | 193.31 | 0.37 | 200.99 | 200.36 | 142.61 | 194.40 | 198.41 | 183.05 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 662.17 | 2.87 | 735.00 | 699.00 | 170.65 | 681.30 | 715.40 | 578.47 | |