52WEEKBRK
by @ajayx3755eb0
0
Modify
High Price High Price (Year)
NSE
Index 19
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,389.80 | 2,052.70 | 26.41% | 7,701.01 | 10.79 | 3,43,321 | 81.28 | 65.95 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 34.38 | 45,242 | 4,867.00 | 4,775.00 | 11.87% | 4,355.48 | 16.79 | 1,84,500 | 75.02 | 70.30 | |
| 7,572.00 | 78.50 | 1.05% | 1,77,982 | 58.02 | 38,793 | 7,639.00 | 7,573.00 | 3.68% | 3,313.90 | 23.78 | 2,19,971 | 68.58 | 66.49 | |
| 2,061.70 | 72.90 | 3.67% | 27,50,046 | 56.92 | 58,758 | 2,110.00 | 2,049.90 | 4.84% | 24,802.70 | 14.43 | 10,88,874 | 68.52 | 63.26 | |
| 3,761.00 | 71.60 | 1.94% | 4,04,069 | 66.97 | 28,290 | 3,925.00 | 3,775.00 | 6.54% | 3,419.32 | 6.96 | 1,62,512 | 62.68 | 58.77 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,113.60 | 2,059.50 | 8.16% | 16,811.70 | 14.15 | 17,26,725 | 71.59 | 65.62 | |
| 1,069.70 | 61.90 | 6.14% | 54,87,989 | 31.98 | 37,546 | 1,093.55 | 1,016.00 | 13.27% | 8,333.21 | 19.56 | 7,47,988 | 88.11 | 85.12 | |
| 1,917.70 | 50.20 | 2.69% | 11,39,804 | 78.08 | 31,842 | 1,953.60 | 1,887.00 | 8.63% | 1,253.10 | 6.78 | 9,33,601 | 74.42 | 69.13 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,555.00 | 1,544.80 | 4.32% | 13,819.00 | 11.10 | 29,62,921 | 65.65 | 60.85 | |
| 1,439.70 | 41.00 | 2.93% | 5,20,973 | 23.16 | 24,586 | 1,450.00 | 1,409.90 | 10.61% | 27,143.10 | 10.92 | 3,80,962 | 73.24 | 69.09 | |
| 2,353.30 | 32.20 | 1.39% | 6,86,792 | 53.32 | 26,616 | 2,374.00 | 2,365.00 | 8.54% | 9,722.36 | 9.11 | 7,32,638 | 76.73 | 75.19 | |
| 5,660.50 | 29.50 | 0.52% | 2,10,697 | 58.62 | 54,115 | 5,686.00 | 5,685.00 | 5.42% | 11,747.80 | 27.27 | 3,39,856 | 66.17 | 65.30 | |
| 1,190.50 | 26.20 | 2.25% | 8,13,753 | 24.93 | 18,207 | 1,203.90 | 1,184.80 | 14.94% | 6,321.01 | 9.62 | 5,52,245 | 67.08 | 64.76 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 491.70 | 490.00 | 9.83% | 10,508.30 | 48.22 | 17,19,497 | 68.48 | 57.96 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,065.00 | 3,059.80 | 4.72% | 1,02,943.20 | 10.80 | 36,20,222 | 70.83 | 69.59 | |
| 1,273.20 | 21.20 | 1.69% | 4,28,747 | 36.02 | 21,872 | 1,280.00 | 1,257.40 | 13.44% | 10,243.40 | 7.31 | 3,66,853 | 70.75 | 69.49 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 392.90 | 377.25 | 9.45% | 45,509.00 | 7.70 | 1,11,99,442 | 67.79 | 61.46 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 218.00 | 214.74 | 38.82% | 38,672.10 | 1.00 | 11,96,22,490 | 83.08 | 80.59 | |
| 3,778.60 | 9.40 | 0.25% | 3,31,345 | 83.52 | 50,595 | 3,806.20 | 3,778.00 | 6.69% | 6,050.43 | 17.63 | 7,46,962 | 72.49 | 72.05 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 626.35 | 621.80 | 4.71% | 4,449.46 | 23.70 | 19,77,764 | 62.81 | 60.04 | |
| 247.50 | 6.41 | 2.66% | 46,99,093 | 43.07 | 22,025 | 249.59 | 245.60 | 8.44% | 9,509.10 | 8.87 | 37,49,142 | 69.75 | 66.11 | |
| 1,336.20 | 2.20 | 0.16% | 6,19,576 | 74.34 | 25,766 | 1,357.00 | 1,355.00 | 5.49% | 4,819.06 | 6.61 | 8,99,504 | 75.98 | 75.80 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 307.00 | 303.75 | 11.28% | 10,022.30 | 12.40 | 1,36,10,176 | 74.51 | 73.68 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,194.00 | 1,191.30 | 9.12% | 2,708.74 | 7.34 | 16,16,527 | 65.87 | 65.69 | |
| 26.84 | 1.27 | 4.97% | 2,31,89,663 | 0.00 | 10,495 | 26.84 | 25.57 | 27.45% | 0.00 | 14.05 | 7,90,39,406 | 0.00 | 0.00 | |