5&20ema
by @shaikc80195a9
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,066.60 | 24.70 | 2.37% | 69,40,923 | 37.64 | 6,48,320 | 1,055.82 | 1,050.50 | 1,050.44 | 57,76,277 | |
| 1,318.30 | 13.50 | 1.03% | 2,81,388 | 40.95 | 33,103 | 1,303.82 | 1,302.63 | 1,296.58 | 2,26,767 | |
| 728.10 | 7.80 | 1.08% | 7,08,166 | 81.87 | 28,822 | 723.89 | 722.36 | 721.78 | 2,85,402 | |
| 600.30 | 33.55 | 5.92% | 50,58,758 | 28.68 | 18,023 | 589.02 | 586.34 | 583.38 | 18,30,728 | |
| 1,534.90 | 131.00 | 9.33% | 15,74,742 | 51.21 | 16,457 | 1,418.35 | 1,384.31 | 1,360.07 | 4,16,827 | |
| 2,475.90 | 96.80 | 4.07% | 4,03,624 | 97.24 | 10,933 | 2,402.72 | 2,383.70 | 2,366.13 | 2,66,201 | |
| 1,217.10 | 27.10 | 2.28% | 2,65,716 | 18.79 | 9,164 | 1,198.18 | 1,195.11 | 1,188.72 | 49,907 | |
| 1,200.20 | 45.10 | 3.90% | 2,36,822 | 33.82 | 7,873 | 1,174.31 | 1,172.14 | 1,161.36 | 1,63,591 | |
| 566.40 | 48.60 | 9.39% | 1,46,63,962 | 36.28 | 6,311 | 541.75 | 532.58 | 529.42 | 2,24,155 | |
| 1,364.10 | 66.70 | 5.14% | 2,99,166 | 26.72 | 5,965 | 1,327.77 | 1,323.83 | 1,309.61 | 66,701 | |
| 1,490.20 | 112.60 | 8.17% | 2,30,036 | 52.55 | 3,183 | 1,411.18 | 1,394.63 | 1,371.67 | 38,885 | |
| 1,566.60 | 16.10 | 1.04% | 11,144 | 8.62 | 2,214 | 1,555.09 | 1,549.67 | 1,549.34 | 8,647 | |
| 389.85 | 14.90 | 3.97% | 1,29,932 | 21.70 | 2,096 | 385.55 | 385.39 | 383.39 | 1,17,219 | |
| 35.86 | 1.38 | 4.00% | 3,12,361 | 9.99 | 1,815 | 34.65 | 34.62 | 34.05 | 1,57,992 | |
| 186.26 | 0.83 | 0.45% | 2,83,200 | 16.79 | 1,237 | 184.52 | 184.07 | 183.64 | 2,23,491 | |
| 88.71 | 2.19 | 2.53% | 5,10,002 | 16.75 | 1,021 | 87.45 | 86.97 | 86.82 | 4,45,647 | |
| 273.50 | 11.60 | 4.43% | 1,08,500 | -332.87 | 589 | 262.25 | 260.00 | 256.62 | 27,000 | |
| 261.80 | 9.75 | 3.87% | 79,777 | 26.97 | 403 | 255.55 | 254.40 | 252.43 | 9,106 | |
| 98.75 | 8.97 | 9.99% | 26,239 | 10.31 | 356 | 93.09 | 91.82 | 90.26 | 14,552 | |
| 18.30 | 0.87 | 4.99% | 6,86,987 | 141.00 | 307 | 17.36 | 17.10 | 16.89 | 6,20,740 | |
| 35.07 | 1.42 | 4.22% | 2,43,490 | 42.00 | 303 | 34.20 | 34.17 | 33.76 | 1,10,424 | |
| 284.75 | 13.55 | 5.00% | 79,509 | 69.09 | 271 | 272.78 | 269.90 | 266.79 | 50,321 | |
| 0.52 | 0.02 | 4.00% | 1,28,25,789 | -7.57 | 261 | 0.49 | 0.49 | 0.48 | 1,06,04,311 | |
| 102.90 | 2.40 | 2.39% | 17,000 | 19.23 | 234 | 101.38 | 100.66 | 100.61 | 6,000 | |
| 53.12 | 4.21 | 8.61% | 2,25,967 | -8.40 | 203 | 49.33 | 47.60 | 47.44 | 2,05,603 | |