5 200EMA intraday
by @kuldeepf47da96c
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 504.88 | 13.32 | 503.41 | 501.73 | 503.39 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 820.07 | 4.18 | 821.14 | 820.84 | 820.89 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 640.38 | 623.59 | 636.29 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 423.77 | 413.38 | 421.80 | |
| 531.40 | 5.65 | 1.07% | 1,09,529 | 22.48 | 3,021 | 520.45 | 2.91 | 523.41 | 519.41 | 522.14 | |
| 234.35 | 1.45 | 0.62% | 3,70,981 | 24.73 | 2,358 | 227.14 | 11.11 | 231.04 | 229.39 | 230.81 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 154.21 | 150.54 | 150.68 | |
| 328.55 | 9.05 | 2.83% | 19,160 | 29.92 | 1,641 | 321.77 | 0.07 | 321.64 | 318.18 | 319.87 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 354.65 | 1.84 | 364.70 | 344.37 | 353.96 | |
| 106.14 | 3.37 | 3.28% | 1,26,221 | 23.72 | 978 | 104.81 | 0.01 | 105.17 | 104.69 | 104.83 | |
| 264.85 | -3.65 | -1.36% | 1,02,385 | 21.76 | 925 | 261.57 | 0.89 | 263.64 | 263.03 | 263.48 | |
| 405.65 | 12.10 | 3.07% | 77,792 | 47.86 | 904 | 385.90 | 0.47 | 392.03 | 385.21 | 390.15 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 340.39 | 0.23 | 340.24 | 333.59 | 339.46 | |
| 42.55 | 2.12 | 5.24% | 3,77,934 | 19.28 | 421 | 40.16 | 0.78 | 40.69 | 39.76 | 40.03 | |
| 197.89 | 1.81 | 0.92% | 33,185 | 13.40 | 365 | 193.80 | 0.01 | 197.64 | 197.51 | 197.63 | |
| 18.46 | 0.97 | 5.55% | 3,57,116 | -20.93 | 354 | 17.67 | 0.14 | 17.80 | 17.48 | 17.73 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 120.83 | 2.01 | 123.81 | 118.60 | 123.07 | |
| 224.00 | 2.00 | 0.90% | 22,400 | 75.00 | 250 | 220.70 | 0.00 | 221.67 | 220.51 | 221.49 | |
| 165.70 | 1.12 | 0.68% | 3,535 | 22.18 | 215 | 164.82 | 0.00 | 164.79 | 164.33 | 164.38 | |
| 247.49 | 0.94 | 0.38% | 3,677 | 12.25 | 193 | 240.12 | 0.00 | 242.18 | 239.53 | 241.76 | |
| 8.76 | 0.24 | 2.82% | 85,534 | 26.59 | 151 | 8.64 | 0.41 | 8.66 | 8.62 | 8.66 | |
| 86.18 | -0.25 | -0.29% | 1,33,580 | 10.17 | 141 | 83.99 | 0.07 | 84.33 | 83.40 | 84.20 | |
| 68.00 | 0.00 | 0.00% | 0 | 20.48 | 138 | 66.38 | 0.00 | 66.77 | 66.16 | 66.29 | |
| 95.71 | 1.85 | 1.97% | 14,822 | 58.76 | 123 | 93.71 | 36.31 | 94.19 | 93.44 | 94.17 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 130.45 | 0.00 | 0.00 | |