5 200EMA intraday
by @kuldeepf47da96c
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 19.13 | 3,942.25 | 3,900.88 | 3,915.80 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,339.44 | 3,294.85 | 3,314.94 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 187.50 | 19.37 | 188.34 | 187.02 | 187.58 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,891.70 | 20.95 | 1,889.85 | 1,877.27 | 1,882.46 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 663.20 | 12.31 | 662.05 | 658.81 | 660.22 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 11,138.40 | 9.47 | 11,208.16 | 11,012.74 | 11,150.90 | |
| 5,460.00 | 74.00 | 1.37% | 6,02,971 | 18.65 | 1,09,251 | 5,294.88 | 31.09 | 5,319.74 | 5,249.61 | 5,251.74 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,642.00 | 8.22 | 26,659.99 | 26,489.98 | 26,603.80 | |
| 1,645.80 | 38.30 | 2.38% | 68,641 | 46.35 | 82,290 | 1,633.28 | 3.58 | 1,632.72 | 1,626.18 | 1,629.34 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,179.18 | 8.15 | 1,182.17 | 1,168.25 | 1,169.53 | |
| 2,492.20 | 18.70 | 0.76% | 5,41,456 | 34.05 | 48,179 | 2,273.50 | 10.32 | 2,327.79 | 2,245.59 | 2,276.56 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 10.76 | 42,728 | 279.88 | 26.27 | 280.41 | 278.19 | 278.56 | |
| 4,424.90 | 65.10 | 1.49% | 53,732 | 36.09 | 32,359 | 4,426.02 | 6.38 | 4,410.20 | 4,402.85 | 4,403.55 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 168.43 | 1.02 | 171.21 | 169.08 | 169.15 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,669.16 | 6.25 | 1,678.77 | 1,661.26 | 1,666.70 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 135.60 | 130.30 | 133.34 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 821.79 | 6.29 | 825.51 | 809.11 | 822.20 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 523.57 | 512.74 | 516.68 | |
| 18.76 | 0.47 | 2.57% | 19,70,24,299 | 19.47 | 12,857 | 17.67 | 6.76 | 17.93 | 17.51 | 17.68 | |
| 43.37 | 0.35 | 0.81% | 30,92,634 | 0.00 | 12,710 | 42.83 | 5.49 | 42.90 | 42.67 | 42.77 | |
| 1,068.30 | 54.40 | 5.37% | 4,21,749 | 198.29 | 8,400 | 1,030.69 | 8.47 | 1,037.84 | 1,022.62 | 1,026.25 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,637.10 | 11.33 | 2,697.51 | 2,564.91 | 2,569.12 | |
| 247.58 | 1.46 | 0.59% | 5,62,424 | 7.59 | 6,351 | 241.57 | 7.28 | 243.44 | 241.37 | 241.78 | |
| 174.05 | 9.88 | 6.02% | 1,23,74,720 | 49.32 | 2,907 | 165.04 | 4.78 | 166.65 | 162.95 | 166.63 | |
| 229.90 | 8.59 | 3.88% | 5,75,992 | -55.93 | 2,835 | 221.31 | 0.99 | 223.10 | 219.70 | 220.16 | |