5 200EMA intraday
by @kuldeepf47da96c
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 964.97 | 11.41 | 968.48 | 963.09 | 966.16 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | 381.06 | 2.06 | 383.91 | 381.79 | 382.55 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,631.20 | 3.51 | 2,642.27 | 2,625.16 | 2,630.20 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 488.65 | 28.16 | 497.90 | 481.70 | 489.51 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 548.47 | 10.88 | 553.52 | 535.60 | 540.87 | |
| 4,689.70 | 55.90 | 1.21% | 7,212 | 34.01 | 14,379 | 4,605.40 | 4.40 | 4,629.53 | 4,599.45 | 4,604.88 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,530.28 | 6.47 | 2,546.58 | 2,506.62 | 2,527.57 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,003.15 | 0.38 | 1,025.57 | 990.90 | 993.53 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 116.65 | 2.45 | 118.39 | 116.26 | 117.61 | |
| 182.97 | -0.76 | -0.41% | 11,03,239 | 121.79 | 4,261 | 181.95 | 1.85 | 181.71 | 181.08 | 181.38 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 462.88 | 3.93 | 473.21 | 443.90 | 472.25 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 210.60 | 8.21 | 215.71 | 209.52 | 214.44 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 67.91 | 3.40 | 68.51 | 67.27 | 68.22 | |
| 448.25 | 7.45 | 1.69% | 1,19,074 | 5.87 | 1,688 | 437.51 | 0.66 | 435.35 | 428.89 | 430.08 | |
| 90.25 | 4.23 | 4.92% | 1,40,34,662 | 8.63 | 1,625 | 82.29 | 0.18 | 83.99 | 80.86 | 83.82 | |
| 100.55 | 1.76 | 1.78% | 2,43,490 | 112.11 | 1,281 | 97.76 | 1.51 | 98.45 | 97.40 | 98.20 | |
| 661.80 | -0.15 | -0.02% | 30,827 | 17.35 | 1,003 | 654.72 | 0.23 | 653.66 | 649.59 | 650.10 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 279.29 | 4.96 | 279.83 | 278.97 | 279.81 | |
| 542.35 | -9.55 | -1.73% | 35,866 | 17.61 | 818 | 546.99 | 0.07 | 539.17 | 537.58 | 538.85 | |
| 710.95 | 23.00 | 3.34% | 3,084 | 136.77 | 817 | 659.13 | 0.00 | 663.60 | 639.93 | 659.58 | |
| 216.25 | 4.09 | 1.93% | 2,47,595 | 21.60 | 691 | 213.82 | 0.01 | 213.48 | 212.09 | 212.84 | |
| 76.94 | 0.83 | 1.09% | 45,680 | 11.49 | 567 | 73.46 | 0.10 | 73.54 | 71.83 | 73.35 | |
| 184.94 | -0.49 | -0.26% | 3,680 | 16.80 | 453 | 184.61 | 0.00 | 184.69 | 184.57 | 184.59 | |
| 113.43 | 0.99 | 0.88% | 58,802 | -1.47 | 326 | 107.33 | 0.00 | 108.78 | 106.45 | 107.19 | |
| 108.55 | 1.55 | 1.45% | 4,500 | 31.29 | 109 | 105.94 | 0.00 | 105.98 | 104.69 | 105.90 | |