5 200EMA intraday
by @kuldeepf47da96c
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 308.82 | 0.00 | 309.77 | 308.11 | 309.54 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 357.57 | 345.98 | 347.96 | |
| 771.50 | -9.60 | -1.23% | 71,842 | 51.66 | 13,427 | 767.62 | 4.58 | 767.69 | 765.78 | 766.64 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 928.49 | 6.47 | 938.46 | 922.57 | 927.91 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 268.67 | 15.50 | 269.64 | 266.85 | 269.56 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,180.90 | 6.87 | 6,190.55 | 6,136.07 | 6,190.08 | |
| 670.90 | -5.85 | -0.86% | 4,05,475 | 79.70 | 5,407 | 653.19 | 5.69 | 661.39 | 656.63 | 659.67 | |
| 211.24 | -2.07 | -0.97% | 2,17,216 | 63.30 | 2,914 | 208.83 | 0.00 | 209.93 | 209.28 | 209.33 | |
| 593.00 | 7.50 | 1.28% | 4,510 | 59.45 | 1,814 | 588.28 | 1.81 | 589.37 | 587.55 | 587.65 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 183.59 | 0.36 | 184.49 | 182.14 | 182.88 | |
| 195.49 | -1.79 | -0.91% | 10,30,167 | -14.03 | 1,326 | 196.95 | 0.38 | 193.01 | 191.77 | 192.30 | |
| 185.94 | -2.37 | -1.26% | 28,561 | 16.76 | 812 | 184.22 | 0.13 | 184.71 | 184.10 | 184.41 | |
| 140.66 | -0.27 | -0.19% | 81,915 | 16.73 | 707 | 140.51 | 0.88 | 140.11 | 139.84 | 139.93 | |
| 400.00 | 3.25 | 0.82% | 31 | - | 469 | 394.94 | - | 397.19 | 395.78 | 396.34 | |
| 54.24 | 0.36 | 0.67% | 5,77,692 | 39.23 | 450 | 51.30 | 0.30 | 52.11 | 51.05 | 51.55 | |
| 493.15 | -1.05 | -0.21% | 1,096 | 17.39 | 422 | 484.96 | 0.00 | 488.65 | 486.40 | 486.60 | |
| 177.50 | 1.65 | 0.94% | 2,71,200 | 14.36 | 417 | 163.90 | 0.00 | 167.02 | 161.78 | 166.25 | |
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 118.03 | 1.99 | 125.21 | 111.68 | 116.65 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 73.47 | 4.71 | 75.39 | 73.21 | 74.07 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 50.78 | 49.33 | 49.85 | |
| 33.62 | -0.04 | -0.12% | 24,116 | 15.90 | 137 | 32.50 | 19.96 | 32.86 | 32.48 | 32.54 | |
| 94.58 | 0.61 | 0.65% | 1,35,886 | 18.18 | 135 | 92.46 | 0.08 | 93.20 | 92.52 | 92.71 | |
| 17.29 | 1.12 | 6.93% | 6,62,932 | -15.65 | 93 | 15.12 | 0.00 | 15.58 | 14.73 | 15.47 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 49.80 | 0.00 | 50.31 | 49.78 | 50.26 | |
| 39.75 | -0.30 | -0.75% | 57,000 | 58.37 | 76 | 37.15 | 0.00 | 38.10 | 37.27 | 37.42 | |