5 200EMA intraday
by @kuldeepf47da96c
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,645.70 | -3.30 | -0.12% | 36,160 | 73.91 | 7,079 | 2,550.08 | 10.89 | 2,577.48 | 2,543.37 | 2,555.67 | |
| 1,638.10 | 36.80 | 2.30% | 2,32,823 | 94.46 | 6,967 | 1,597.02 | 1.15 | 1,612.16 | 1,599.19 | 1,602.88 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 623.63 | 4.83 | 659.27 | 593.83 | 653.07 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 362.71 | 11.59 | 363.99 | 361.51 | 363.97 | |
| 244.53 | -2.93 | -1.18% | 5,46,066 | 7.63 | 6,273 | 242.91 | 7.17 | 243.26 | 242.62 | 242.73 | |
| 1,384.10 | -39.30 | -2.76% | 2,24,313 | 40.17 | 5,608 | 1,345.12 | 0.92 | 1,358.49 | 1,345.69 | 1,351.20 | |
| 166.31 | -0.50 | -0.30% | 3,17,312 | 6.44 | 2,581 | 163.49 | 2.89 | 164.28 | 163.26 | 163.31 | |
| 301.20 | 1.95 | 0.65% | 42,835 | -1.67 | 2,174 | 296.44 | 0.11 | 299.17 | 298.15 | 298.23 | |
| 136.72 | 0.87 | 0.64% | 96,390 | 3.25 | 1,976 | 133.31 | 0.26 | 134.38 | 133.21 | 134.23 | |
| 129.14 | 2.88 | 2.28% | 21,98,213 | 33.04 | 1,367 | 122.93 | 0.22 | 124.17 | 121.68 | 124.16 | |
| 59.02 | -0.44 | -0.74% | 9,47,866 | 849.43 | 1,331 | 55.89 | 0.29 | 56.98 | 55.96 | 56.33 | |
| 37.79 | 0.63 | 1.70% | 1,72,16,432 | 8.67 | 1,115 | 35.31 | 0.42 | 36.11 | 35.28 | 35.32 | |
| 88.34 | -0.10 | -0.11% | 13,861 | 8.66 | 534 | 87.30 | 0.53 | 87.61 | 87.24 | 87.40 | |
| 235.00 | 4.33 | 1.88% | 1,334 | -410.91 | 189 | 233.70 | 0.00 | 233.95 | 233.42 | 233.79 | |
| 148.00 | 6.00 | 4.23% | 2,500 | 16.75 | 179 | 136.21 | 0.60 | 139.56 | 135.33 | 137.53 | |
| 8.83 | 0.04 | 0.46% | 1,16,721 | 34.84 | 153 | 8.70 | 1.28 | 8.77 | 8.74 | 8.74 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 80.92 | 0.14 | 82.85 | 78.76 | 81.15 | |
| 114.85 | 0.00 | 0.00% | 0 | 57.43 | 108 | 112.77 | 0.00 | 111.57 | 109.93 | 110.56 | |
| 9.18 | -0.41 | -4.28% | 1,93,168 | 16.58 | 93 | 9.05 | 0.00 | 9.12 | 9.09 | 9.10 | |
| 34.63 | 0.84 | 2.49% | 42,825 | -6.33 | 67 | 33.22 | 0.36 | 33.64 | 33.14 | 33.30 | |
| 240.30 | 11.30 | 4.93% | 10,000 | 13.87 | 56 | 218.61 | 0.00 | 221.63 | 212.30 | 214.47 | |
| 115.15 | -2.75 | -2.33% | 1,800 | 0.00 | 49 | 105.13 | 0.00 | 108.02 | 104.45 | 106.78 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 130.45 | 0.00 | 0.00 | |
| 12.40 | 0.50 | 4.20% | 16,000 | -6.26 | 13 | 11.40 | 0.00 | 11.66 | 11.29 | 11.30 | |
| 1.71 | 0.06 | 3.64% | 6,918 | 0.00 | 6 | 1.65 | 0.00 | 1.66 | 1.63 | 1.65 | |