5 20 EMA cross over
by @jadduxd2b498fModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 61,736 | - | - | - | - | - | |
| 266.40 | 44.40 | 20.00% | 4,89,600 | - | 497 | 228.50 | 0.00 | 221.93 | 217.25 | 227.34 | |
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 1,435.48 | 6.50 | 1,373.38 | 1,339.67 | 1,416.19 | |
| 231.09 | 37.56 | 19.41% | 75,10,051 | 23.76 | 1,161 | 204.67 | 5.42 | 215.34 | 213.68 | 209.33 | |
| 313.90 | 41.85 | 15.38% | 47,67,668 | 37.78 | 5,388 | 280.65 | 9.99 | 279.57 | 275.95 | 283.14 | |
| 350.00 | 46.50 | 15.32% | 4,31,200 | -372.34 | 759 | 282.66 | 0.00 | 276.77 | 269.06 | 282.08 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 324.31 | 9.91 | 310.12 | 305.25 | 320.80 | |
| 16.86 | 1.98 | 13.31% | 18,18,116 | 99.71 | 192 | 15.42 | 0.05 | 15.67 | 15.54 | 15.58 | |
| 67.90 | 7.90 | 13.17% | 55,200 | 11.11 | 67 | 59.90 | 0.00 | 58.91 | 57.97 | 59.80 | |
| 339.10 | 39.30 | 13.11% | 1,00,000 | 57.57 | 168 | 298.86 | 0.00 | 289.26 | 284.01 | 296.22 | |
| 333.00 | 38.05 | 12.90% | 62,400 | 29.19 | 186 | 324.25 | 0.00 | 289.55 | 284.97 | 307.97 | |
| 30.39 | 3.46 | 12.85% | 1,55,365 | 3.31 | 65 | 27.93 | 0.00 | 29.21 | 29.09 | 28.88 | |
| 239.20 | 27.15 | 12.80% | 8,88,000 | 28.44 | 988 | 208.13 | 0.00 | 199.49 | 195.31 | 205.20 | |
| 401.10 | 45.05 | 12.65% | 8,64,215 | 30.57 | 5,033 | 373.42 | 3.67 | 353.75 | 348.77 | 367.27 | |
| 215.25 | 23.65 | 12.34% | 7,23,200 | 58.18 | 438 | 194.21 | 0.00 | 193.22 | 190.90 | 194.47 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 982.29 | 8.34 | 964.51 | 954.60 | 984.92 | |
| 62.20 | 6.65 | 11.97% | 31,200 | - | 39 | 57.12 | 0.00 | 54.37 | 53.55 | 55.50 | |
| 184.84 | 19.63 | 11.88% | 3,53,12,728 | 52.32 | 2,592 | 155.97 | 4.20 | 154.70 | 151.53 | 156.53 | |
| 230.20 | 24.40 | 11.86% | 1,60,000 | 86.54 | 202 | 211.06 | 0.00 | 207.50 | 205.12 | 209.92 | |
| 98.51 | 9.71 | 10.93% | 2,62,87,876 | 24.88 | 2,607 | 91.56 | 2.25 | 94.73 | 94.33 | 92.94 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 719.39 | 1.12 | 705.38 | 698.46 | 717.83 | |
| 271.45 | 25.85 | 10.53% | 24,000 | 98.35 | 166 | 242.98 | 0.00 | 244.05 | 241.17 | 244.81 | |
| 279.43 | 26.20 | 10.35% | 1,22,91,195 | 158.02 | 6,798 | 259.95 | 2.58 | 246.54 | 243.07 | 254.38 | |
| 5.79 | 0.52 | 9.87% | 95,978 | -9.24 | 11 | 5.36 | 0.00 | 5.47 | 5.43 | 5.43 | |
| 179.48 | 15.98 | 9.77% | 61,041 | 16.77 | 220 | 167.83 | 0.61 | 169.75 | 168.73 | 169.53 | |