52 Week High
by @awanx141dd02
0
Modify
High Price High Price (Year)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.65 | 71.30 | 6.87% | 12,66,370 | 83.11 | 21,116 | 1,029.20 | 10.73 | 1,123.90 | 1,29,585 | |
| 789.25 | 29.65 | 3.90% | 53,14,502 | 45.66 | 15,420 | 741.80 | 6.69 | 802.40 | 23,72,916 | |
| 430.25 | 11.25 | 2.68% | 61,85,910 | 183.84 | 69,740 | 401.98 | 7.52 | 434.60 | 80,89,949 | |
| 1,514.40 | 29.50 | 1.99% | 85,79,225 | 9.37 | 21,621 | 1,532.88 | 28.44 | 1,642.70 | 3,63,695 | |
| 3,395.00 | 55.90 | 1.67% | 25,17,212 | 63.97 | 86,570 | 3,197.18 | 26.08 | 3,423.00 | 38,38,705 | |
| 1,802.10 | 28.70 | 1.62% | 38,47,805 | 31.96 | 4,15,196 | 1,745.42 | 13.25 | 1,823.90 | 30,51,398 | |
| 1,604.70 | 20.80 | 1.31% | 8,25,915 | 42.67 | 40,712 | 1,537.38 | 10.63 | 1,654.70 | 5,43,561 | |
| 1,325.70 | 10.20 | 0.78% | 14,26,618 | 79.78 | 71,569 | 1,271.82 | 25.82 | 1,327.90 | 23,84,098 | |
| 1,877.20 | 14.00 | 0.75% | 14,94,137 | 40.81 | 4,50,403 | 1,850.86 | 15.93 | 1,887.90 | 24,29,220 | |
| 355.00 | 2.10 | 0.60% | 9,37,139 | 73.58 | 11,551 | 352.07 | 13.74 | 364.70 | 8,08,613 | |
| 1,516.20 | 5.30 | 0.35% | 5,57,413 | 25.16 | 88,061 | 1,494.10 | 15.24 | 1,528.00 | 12,06,993 | |
| 2,719.80 | 6.90 | 0.25% | 56,77,934 | 35.48 | 3,51,369 | 2,524.44 | 10.80 | 2,803.10 | 95,39,233 | |
| 12.97 | 0.00 | 0.00% | 81,46,54,794 | -5.71 | 1,40,521 | 12.22 | 5.56 | 13.33 | 96,44,56,163 | |
| 4,017.70 | -19.90 | -0.49% | 32,49,774 | 66.11 | 1,63,876 | 3,920.74 | 19.42 | 4,084.00 | 61,38,554 | |
| 9,170.50 | -47.00 | -0.51% | 1,59,627 | 51.23 | 1,38,062 | 9,055.00 | 18.21 | 9,267.50 | 3,60,127 | |
| 12,660.00 | -75.00 | -0.59% | 41,330 | 52.47 | 50,853 | 12,654.20 | 9.37 | 13,024.00 | 77,388 | |
| 1,287.00 | -9.90 | -0.76% | 30,39,234 | 12.43 | 3,14,730 | 1,272.90 | 25.38 | 1,314.00 | 32,92,597 | |
| 1,402.70 | -12.20 | -0.86% | 78,43,434 | 117.40 | 2,31,049 | 1,366.62 | 11.10 | 1,471.00 | 48,75,061 | |
| 91.80 | -1.41 | -1.51% | 1,79,76,460 | 11.88 | 80,709 | 89.31 | 13.60 | 94.25 | 3,98,23,561 | |
| 217.62 | -3.51 | -1.59% | 2,09,70,587 | 30.25 | 2,71,667 | 215.86 | 19.05 | 224.40 | 3,49,85,006 | |
| 3,197.70 | -61.50 | -1.89% | 1,13,267 | 38.60 | 39,951 | 3,114.66 | 8.26 | 3,289.90 | 3,28,089 | |
| 1,319.80 | -47.70 | -3.49% | 6,21,902 | 18.46 | 34,815 | 1,332.18 | 11.23 | 1,377.40 | 6,24,924 | |