52 Week High
by @awanx141dd02
0
Modify
High Price High Price (Year)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,279 | 29.45 | 19,366 | 1,040.90 | 7.31 | 1,127.30 | 4,33,507 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,281.44 | 13.38 | 1,380.00 | 1,09,859 | |
| 345.85 | 16.80 | 5.11% | 46,08,107 | 39.99 | 20,958 | 317.34 | 3.60 | 347.60 | 34,77,148 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,050.40 | 5.72 | 3,537.60 | 6,69,017 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,247 | 130.23 | 28,096 | 4,570.18 | 9.29 | 4,965.00 | 26,62,374 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,089.94 | 7.34 | 1,143.00 | 9,73,915 | |
| 519.80 | 21.85 | 4.39% | 15,78,322 | 32.49 | 15,840 | 499.44 | 14.76 | 527.50 | 5,74,928 | |
| 260.00 | 9.13 | 3.64% | 1,07,68,400 | 17.33 | 16,627 | 245.21 | 13.46 | 267.50 | 41,35,336 | |
| 937.90 | 31.25 | 3.45% | 84,70,664 | 119.09 | 1,47,712 | 912.19 | 12.03 | 951.00 | 36,85,445 | |
| 2,223.00 | 67.10 | 3.11% | 10,88,147 | 49.58 | 25,142 | 2,042.98 | 9.11 | 2,239.60 | 15,28,524 | |
| 645.30 | 18.90 | 3.02% | 18,13,011 | 41.81 | 15,428 | 624.66 | 8.80 | 663.00 | 6,79,928 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,185 | 84.57 | 77,048 | 1,381.80 | 25.82 | 1,433.70 | 14,43,846 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,182 | 25.79 | 27,969 | 975.08 | 3.09 | 1,014.00 | 2,86,092 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,295 | 66.64 | 23,556 | 1,122.35 | 6.61 | 1,234.00 | 20,08,192 | |
| 81.98 | 1.56 | 1.94% | 20,20,39,317 | 49.98 | 22,088 | 71.24 | 2.65 | 83.44 | 32,24,83,580 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,505.60 | 16.79 | 4,664.00 | 49,880 | |
| 353.75 | 5.55 | 1.59% | 52,54,648 | 24.52 | 21,866 | 344.88 | 20.23 | 356.00 | 48,63,148 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,379 | 53.19 | 1,46,297 | 9,545.00 | 18.21 | 9,774.50 | 1,62,922 | |
| 14.93 | 0.08 | 0.54% | 86,01,00,679 | 4.66 | 1,61,756 | 14.23 | 5.56 | 15.19 | 1,13,21,62,694 | |
| 329.45 | 1.75 | 0.53% | 65,39,801 | 20.95 | 22,809 | 315.95 | 2.45 | 341.35 | 64,70,946 | |
| 300.10 | -0.95 | -0.32% | 1,19,46,935 | 16.53 | 73,975 | 292.03 | 26.05 | 303.80 | 1,59,46,881 | |
| 147.68 | -0.97 | -0.65% | 40,46,066 | 6.94 | 16,262 | 143.32 | 8.34 | 151.00 | 1,31,52,376 | |
| 1,402.70 | -10.90 | -0.77% | 6,22,719 | 23.01 | 37,002 | 1,385.56 | 11.23 | 1,427.00 | 19,01,113 | |
| 197.08 | -2.33 | -1.17% | 7,87,73,550 | 92.95 | 30,165 | 185.10 | 7.08 | 208.98 | 6,57,16,679 | |