52 week Stock
by @abhishekx3bd9c82
0
Modify
High Price High Price (Year)
Index 12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 217.25 | 216.50 | 16.76% | 58,905.80 | 11.74 | 206.43 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.54 | 2,34,015 | 1,049.00 | 1,048.70 | 2.96% | 2,41,204.00 | 34.13 | 1,031.43 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,240.00 | 1,205.00 | 10.78% | 12,422.00 | 11.10 | 1,168.62 | |
| 1,361.25 | -6.85 | -0.50% | 40,49,540 | 69.07 | 1,63,525 | 1,389.45 | 1,383.40 | 16.23% | 24,446.50 | 12.23 | 1,302.77 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 31,875.00 | 30,470.00 | 11.55% | 6,442.10 | 11.68 | 30,103.00 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.40 | 1,37,619 | 3,901.00 | 3,885.00 | 8.06% | 23,165.00 | 6.80 | 3,769.46 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 842.00 | 835.00 | 12.01% | 10,070.80 | 12.03 | 807.58 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 341.25 | 336.80 | 15.42% | 28,804.80 | 7.23 | 329.25 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,650.00 | 4,344.00 | 8.75% | 4,354.90 | 20.39 | 4,271.68 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,381.00 | 2,377.60 | 0.11% | 22,909.50 | 21.71 | 2,323.12 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.87 | 98,654 | 567.95 | 562.80 | 6.29% | 12,639.50 | 9.74 | 549.94 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,701.00 | 1,684.00 | 12.31% | 6,772.60 | 2.26 | 1,655.92 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,741.00 | 1,663.70 | 15.29% | 29,652.50 | 8.40 | 1,637.44 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,459.50 | 1,425.10 | 4.48% | 32,345.60 | 15.24 | 1,400.42 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 443.15 | 440.00 | 3.62% | 17,144.60 | 22.28 | 432.71 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,059.20 | 1,054.40 | 7.66% | 1,446.00 | 37.26 | 1,025.12 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,359.40 | 2,297.90 | 3.39% | 13,435.50 | 20.34 | 2,257.66 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,234.95 | 1,151.00 | 14.39% | 14,167.30 | 11.23 | 1,119.54 | |
| 3,600.10 | -32.90 | -0.91% | 84,204 | 61.10 | 27,079 | 3,679.60 | 3,653.00 | 0.81% | 3,198.00 | 6.96 | 3,550.40 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 538.20 | 534.45 | 9.33% | 4,664.30 | 5.98 | 509.68 | |
| 1,127.00 | 15.30 | 1.38% | 1,72,554 | 108.87 | 26,947 | 1,158.00 | 1,111.70 | 13.09% | 2,661.30 | 3.19 | 1,084.28 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 4,189.90 | 3,885.00 | 19.82% | 113.70 | 12.48 | 3,690.32 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 20.45 | 18,967 | 288.00 | 273.78 | 6.72% | 2,360.30 | 2.45 | 265.33 | |
| 686.95 | 14.20 | 2.11% | 14,39,926 | 30.58 | 17,022 | 696.40 | 689.90 | 5.26% | 4,494.50 | 15.31 | 669.52 | |
| 1,070.45 | 7.75 | 0.73% | 12,37,266 | 75.63 | 16,722 | 1,104.35 | 1,066.90 | 13.65% | 1,302.40 | 26.68 | 1,035.64 | |