52 Week stock
by @shreekantshingaree463c871
0
Modify
High Price High Price (Year)
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.20 | 14.00 | 0.75% | 14,94,137 | 40.81 | 4,50,403 | 1,887.90 | 1,885.80 | 2.33% | 54,729.00 | 15.93 | 1,927.29 | 1,826.85 | |
| 1,802.10 | 28.70 | 1.62% | 38,47,805 | 31.96 | 4,15,196 | 1,823.90 | 1,792.00 | 4.00% | 38,735.80 | 13.25 | 1,815.41 | 1,720.93 | |
| 2,719.80 | 6.90 | 0.25% | 56,77,934 | 35.48 | 3,51,369 | 2,803.10 | 2,720.00 | 8.20% | 1,00,469.00 | 10.80 | 2,661.30 | 2,496.95 | |
| 1,287.00 | -9.90 | -0.76% | 30,39,234 | 12.43 | 3,14,730 | 1,314.00 | 1,306.80 | 0.28% | 1,82,037.00 | 25.38 | 1,302.31 | 1,271.86 | |
| 217.62 | -3.51 | -1.59% | 2,09,70,587 | 30.25 | 2,71,667 | 224.40 | 222.90 | 0.24% | 2,20,083.00 | 19.05 | 219.42 | 215.46 | |
| 1,402.70 | -12.20 | -0.86% | 78,43,434 | 117.40 | 2,31,049 | 1,471.00 | 1,424.10 | 2.76% | 12,326.00 | 11.10 | 1,443.90 | 1,336.00 | |
| 4,017.70 | -19.90 | -0.49% | 32,49,774 | 66.11 | 1,63,876 | 4,084.00 | 4,065.00 | 1.36% | 4,833.95 | 19.42 | 4,065.87 | 3,844.02 | |
| 12.97 | 0.00 | 0.00% | 81,46,54,794 | -5.71 | 1,40,521 | 13.33 | 13.09 | 15.49% | 44,591.90 | 5.56 | 12.85 | 11.68 | |
| 9,170.50 | -47.00 | -0.51% | 1,59,627 | 51.23 | 1,38,062 | 9,267.50 | 9,239.00 | 1.86% | 28,883.80 | 18.21 | 9,287.58 | 8,794.23 | |
| 1,516.20 | 5.30 | 0.35% | 5,57,413 | 25.16 | 88,061 | 1,528.00 | 1,525.90 | 2.54% | 32,345.60 | 15.24 | 1,524.34 | 1,470.94 | |
| 3,395.00 | 55.90 | 1.67% | 25,17,212 | 63.97 | 86,570 | 3,423.00 | 3,364.00 | 11.58% | 2,302.00 | 26.08 | 3,275.63 | 3,107.90 | |
| 91.80 | -1.41 | -1.51% | 1,79,76,460 | 11.88 | 80,709 | 94.25 | 93.78 | 1.84% | 25,498.80 | 13.60 | 92.63 | 89.67 | |
| 1,325.70 | 10.20 | 0.78% | 14,26,618 | 79.78 | 71,569 | 1,327.90 | 1,324.10 | 9.88% | 6,812.90 | 25.82 | 1,302.96 | 1,231.05 | |
| 430.25 | 11.25 | 2.68% | 61,85,910 | 183.84 | 69,740 | 434.60 | 424.95 | 12.56% | 16,779.90 | 7.52 | 412.65 | 391.94 | |
| 12,660.00 | -75.00 | -0.59% | 41,330 | 52.47 | 50,853 | 13,024.00 | 12,998.00 | -1.10% | 18,680.60 | 9.37 | 13,157.94 | 12,505.02 | |
| 1,604.70 | 20.80 | 1.31% | 8,25,915 | 42.67 | 40,712 | 1,654.70 | 1,624.00 | 2.86% | 9,032.40 | 10.63 | 1,592.74 | 1,538.80 | |
| 3,197.70 | -61.50 | -1.89% | 1,13,267 | 38.60 | 39,951 | 3,289.90 | 3,280.00 | 3.88% | 5,452.86 | 8.26 | 3,216.78 | 3,054.75 | |
| 1,319.80 | -47.70 | -3.49% | 6,21,902 | 18.46 | 34,815 | 1,377.40 | 1,369.80 | 1.59% | 14,167.30 | 11.23 | 1,410.53 | 1,299.77 | |
| 1,514.40 | 29.50 | 1.99% | 85,79,225 | 9.37 | 21,621 | 1,642.70 | 1,618.90 | -2.45% | 6,156.90 | 28.44 | 1,622.89 | 1,519.30 | |
| 1,108.65 | 71.30 | 6.87% | 12,66,370 | 83.11 | 21,116 | 1,123.90 | 1,050.00 | 10.49% | 4,935.20 | 10.73 | 1,054.65 | 1,006.77 | |
| 789.25 | 29.65 | 3.90% | 53,14,502 | 45.66 | 15,420 | 802.40 | 767.60 | 8.33% | 2,998.50 | 6.69 | 767.01 | 733.61 | |
| 355.00 | 2.10 | 0.60% | 9,37,139 | 73.58 | 11,551 | 364.70 | 362.80 | 0.11% | 2,145.70 | 13.74 | 356.87 | 349.10 | |