INTRDAY AND SWING SCREENRS
Price 300.00 - 6,000.00
Volume 5,00,000
High Price High Price (Mon)
High Price High Price (Week)
High Price Previous High Price
1 Day Unusual Volume
F&O Stocks
High Price High Price (2 Mon)
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (6 Mon) | High Price (3 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | Close Price | EMA (20) | EMA (50) | High Price (9 Mon) | High Price (Year) | High Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796.45 | 47.55 | 6.35% | 2,62,22,030 | 15.19 | 1,40,869 | 799.90 | 769.80 | 769.80 | 769.80 | 769.80 | 769.80 | 769.80 | 796.45 | 705.42 | 669.58 | 769.80 | 769.80 | 769.80 | |
| 1,746.50 | 63.90 | 3.80% | 22,09,531 | 44.46 | 60,168 | 1,762.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,715.60 | 1,746.50 | 1,667.47 | 1,616.86 | 1,849.55 | 1,902.00 | 1,723.00 | |
| 367.30 | 10.50 | 2.94% | 2,01,07,281 | 7.51 | 1,54,798 | 369.50 | 360.55 | 360.55 | 360.55 | 360.55 | 360.55 | 360.55 | 367.30 | 343.26 | 334.96 | 360.55 | 360.55 | 360.55 | |
| 919.90 | 25.20 | 2.82% | 29,66,669 | 11.94 | 5,65,898 | 923.00 | 980.00 | 928.00 | 920.60 | 920.60 | 920.60 | 901.00 | 919.90 | 898.88 | 896.06 | 980.00 | 1,007.80 | 920.60 | |
| 1,197.50 | 32.50 | 2.79% | 25,95,111 | 86.73 | 1,15,282 | 1,202.80 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | 1,188.00 | 1,183.50 | 1,197.50 | 1,156.48 | 1,131.57 | 1,191.20 | 1,191.20 | 1,191.20 | |
| 975.40 | 21.75 | 2.28% | 19,54,182 | 77.21 | 51,480 | 979.60 | 972.55 | 972.55 | 972.55 | 972.55 | 972.55 | 972.40 | 975.40 | 923.79 | 889.87 | 972.55 | 972.55 | 972.55 | |
| 1,344.80 | 28.30 | 2.15% | 8,48,902 | 24.15 | 66,339 | 1,352.50 | 1,510.20 | 1,376.00 | 1,340.90 | 1,334.60 | 1,334.60 | 1,323.00 | 1,344.80 | 1,300.32 | 1,295.61 | 1,640.00 | 1,833.95 | 1,340.90 | |
| 1,780.70 | 36.00 | 2.06% | 8,88,848 | 123.41 | 75,150 | 1,805.20 | 1,814.00 | 1,798.70 | 1,798.70 | 1,798.70 | 1,798.70 | 1,778.00 | 1,780.70 | 1,698.58 | 1,646.94 | 1,814.00 | 1,900.00 | 1,798.70 | |
| 937.90 | 9.20 | 0.99% | 10,41,911 | 11.39 | 24,193 | 952.75 | 1,141.90 | 946.00 | 946.00 | 946.00 | 946.00 | 936.00 | 937.90 | 896.77 | 883.55 | 1,141.90 | 1,141.90 | 946.00 | |