52 Week High Breakouts
by @shavetaf7f32bee
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Price 50.00
Nifty 500
Average Directional Index (14) 20.00
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Previous Volume | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 1,638.80 | 1,495.60 | 1,375.08 | 37.87 | 1,078.00 | 13,53,685 | 1,601.70 | |
| 1,272.10 | 7.10 | 0.56% | 5,48,445 | 76.89 | 26,983 | 1,288.00 | 1,224.23 | 1,170.04 | 22.61 | 1,008.86 | 9,05,328 | 1,269.00 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,163.40 | 1,987.04 | 1,878.95 | 39.55 | 1,739.11 | 9,14,460 | 2,140.30 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 336.50 | 324.06 | 310.98 | 33.73 | 269.56 | 54,00,203 | 328.50 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,958.00 | 10,744.40 | 9,955.95 | 37.69 | 8,851.15 | 4,62,353 | 11,625.00 | |
| 897.65 | 7.80 | 0.88% | 11,73,159 | 37.05 | 22,243 | 907.80 | 827.40 | 776.44 | 36.20 | 646.47 | 14,50,104 | 889.85 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,973.00 | 4,700.72 | 4,533.63 | 35.64 | 4,106.70 | 9,63,130 | 4,898.70 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,132.70 | 1,061.07 | 1,024.43 | 26.61 | 947.60 | 9,81,785 | 1,110.00 | |
| 1,229.70 | 15.70 | 1.29% | 2,34,225 | 41.71 | 16,420 | 1,242.20 | 1,175.59 | 1,140.16 | 46.55 | 1,028.47 | 1,92,140 | 1,204.90 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,565.40 | 1,477.82 | 1,382.97 | 38.34 | 1,136.42 | 20,41,624 | 1,534.50 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,838.50 | 1,706.48 | 1,634.89 | 36.33 | 1,507.04 | 1,46,840 | 1,787.90 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,397.40 | 1,202.86 | 1,153.30 | 27.41 | 1,167.75 | 68,13,451 | 1,332.00 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 174.97 | 162.23 | 151.06 | 29.17 | 136.15 | 10,25,677 | 165.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,038.00 | 963.33 | 939.41 | 25.06 | 899.49 | 3,03,569 | 974.95 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 318.21 | 299.33 | 34.39 | 288.55 | 32,65,549 | 331.95 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 311.49 | 254.62 | 230.61 | 42.22 | 232.62 | 17,01,034 | 280.92 | |