52 Week High Breakouts
by @mohammadf0625e8f
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Price 50.00
Nifty 500
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Previous Volume | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | 1,239.82 | 1,135.46 | 51.24 | 854.34 | 39,18,512 | 1,341.20 | 77.25 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 547.50 | 505.99 | 473.52 | 32.60 | 428.56 | 3,63,206 | 511.95 | 65.60 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 8,863.90 | 8,628.50 | 21.57 | 7,975.45 | 2,50,717 | 8,800.00 | 62.82 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,703.17 | 3,643.90 | 25.15 | 3,393.69 | 6,09,663 | 3,919.60 | 74.56 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,380.00 | 1,285.95 | 1,228.86 | 27.18 | 1,046.54 | 3,16,024 | 1,339.00 | 70.52 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,850.00 | 1,664.99 | 1,524.88 | 49.15 | 1,210.44 | 19,19,384 | 1,811.00 | 82.61 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,743.50 | 1,626.05 | 1,506.33 | 31.05 | 1,142.10 | 6,98,272 | 1,706.00 | 67.67 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 708.80 | 613.27 | 589.08 | 30.65 | 561.19 | 31,96,714 | 684.55 | 75.51 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 794.45 | 719.37 | 667.81 | 57.85 | 559.38 | 25,17,947 | 785.00 | 82.84 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,584.80 | 1,386.31 | 1,271.15 | 45.96 | 1,138.48 | 8,86,748 | 1,527.00 | 68.63 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,634.30 | 2,472.39 | 2,351.54 | 35.75 | 2,053.56 | 5,02,554 | 2,579.20 | 63.93 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,548.00 | 1,452.59 | 1,393.06 | 33.87 | 1,360.39 | 4,10,981 | 1,530.00 | 71.37 | |
| 1,889.40 | -11.00 | -0.58% | 5,00,180 | 58.15 | 31,673 | 1,955.10 | 1,783.88 | 1,695.40 | 37.28 | 1,577.77 | 7,18,505 | 1,911.90 | 70.80 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,535.90 | 1,474.11 | 1,439.77 | 23.50 | 1,330.13 | 12,32,625 | 1,523.00 | 63.42 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,392.80 | 3,943.20 | 3,731.94 | 36.92 | 3,580.41 | 16,12,965 | 4,389.00 | 79.51 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,659.00 | 1,599.58 | 1,559.76 | 22.50 | 1,503.38 | 6,53,565 | 1,642.50 | 56.65 | |