52 Week High Breakouts
by @mohammadf0625e8f
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Price 50.00
Nifty 500
Average Directional Index (14) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Previous Volume | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.65 | 77.75 | 7.31% | 78,44,762 | 33.72 | 40,037 | 1,154.65 | 937.74 | 823.41 | 58.49 | 755.39 | 9,40,383 | 1,073.90 | 87.93 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 155.25 | 143.39 | 136.39 | 35.37 | 120.28 | 1,13,14,629 | 145.03 | 66.06 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 11,035.00 | 9,806.31 | 9,288.59 | 24.65 | 8,631.21 | 7,43,926 | 10,504.00 | 74.18 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,459.50 | 1,386.64 | 1,283.12 | 34.21 | 1,036.33 | 2,98,233 | 1,420.90 | 65.26 | |
| 1,880.20 | 40.10 | 2.18% | 9,22,488 | 37.04 | 35,647 | 1,944.00 | 1,760.80 | 1,701.95 | 31.67 | 1,534.04 | 1,16,757 | 1,930.20 | 69.18 | |
| 2,488.30 | 50.30 | 2.06% | 9,53,580 | 55.96 | 28,143 | 2,518.90 | 2,226.02 | 1,996.79 | 45.31 | 1,605.46 | 6,32,548 | 2,455.00 | 82.21 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 83.27 | 51,280 | 3,843.00 | 3,619.91 | 3,439.30 | 32.77 | 3,139.62 | 1,39,138 | 3,775.00 | 71.31 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,620.70 | 1,536.07 | 1,484.87 | 34.66 | 1,473.11 | 7,79,349 | 1,596.00 | 73.66 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,803 | 79.51 | 27,777 | 1,517.70 | 1,275.92 | 1,137.80 | 56.97 | 909.18 | 13,49,577 | 1,439.00 | 82.81 | |
| 1,748.60 | 12.30 | 0.71% | 5,03,706 | 30.47 | 31,832 | 1,779.90 | 1,641.92 | 1,532.38 | 37.31 | 1,436.99 | 3,67,408 | 1,739.10 | 71.66 | |
| 245.66 | 1.05 | 0.43% | 39,95,334 | 43.88 | 21,861 | 252.00 | 232.82 | 220.51 | 23.80 | 183.02 | 25,84,831 | 245.90 | 65.75 | |
| 670.45 | 1.85 | 0.28% | 7,43,971 | 44.69 | 16,029 | 691.00 | 638.82 | 598.73 | 37.72 | 562.70 | 3,55,506 | 670.90 | 70.38 | |
| 619.25 | -0.05 | -0.01% | 32,76,539 | 61.35 | 38,508 | 632.20 | 604.72 | 586.86 | 22.68 | 524.12 | 13,35,527 | 624.00 | 60.56 | |
| 357.20 | -2.10 | -0.58% | 19,38,997 | 51.02 | 21,645 | 366.30 | 336.83 | 313.65 | 40.29 | 279.75 | 26,60,801 | 364.00 | 66.49 | |
| 390.80 | -4.00 | -1.01% | 40,03,937 | 27.95 | 1,02,369 | 399.35 | 369.67 | 357.37 | 22.42 | 331.19 | 58,00,974 | 397.55 | 63.57 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,105.00 | 2,944.46 | 2,726.69 | 47.87 | 2,450.79 | 25,27,812 | 3,086.00 | 62.49 | |
| 7,609.00 | -89.50 | -1.16% | 1,07,696 | 59.52 | 38,982 | 7,744.00 | 7,308.67 | 7,016.38 | 29.83 | 6,120.04 | 1,28,948 | 7,739.50 | 65.16 | |