52 Week High Breakouts
by @siddharthf35f40e9
12
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Price 50.00
Nifty 500
Average Directional Index (14) 20.00
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Previous Volume | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,579.90 | -1.20 | -0.08% | 8,47,276 | 65.07 | 1,60,797 | 1,595.00 | 1,514.53 | 1,468.50 | 29.46 | 1,467.34 | 7,59,760 | 1,572.00 | |
| 366.80 | 21.35 | 6.18% | 4,78,99,182 | 29.92 | 1,55,702 | 379.95 | 327.44 | 322.94 | 27.30 | 0.00 | 32,37,903 | 345.50 | |
| 10,083.00 | 177.50 | 1.79% | 4,70,348 | 55.34 | 1,51,800 | 10,120.00 | 9,554.49 | 9,011.56 | 30.95 | 7,958.47 | 2,64,707 | 9,900.00 | |
| 5,533.50 | 283.50 | 5.40% | 12,47,092 | 108.94 | 1,41,683 | 5,632.00 | 4,939.75 | 4,613.19 | 29.68 | 3,650.22 | 6,60,399 | 5,229.50 | |
| 323.95 | 3.50 | 1.09% | 77,63,307 | 17.62 | 79,854 | 324.90 | 308.08 | 296.91 | 33.05 | 261.04 | 38,85,931 | 320.00 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 48.69 | 75,648 | 1,191.30 | 1,109.44 | 1,057.12 | 25.45 | 937.97 | 10,39,718 | 1,175.00 | |
| 3,769.20 | 79.20 | 2.15% | 7,46,962 | 81.78 | 50,469 | 3,778.00 | 3,544.15 | 3,381.52 | 28.15 | 3,107.94 | 11,99,579 | 3,699.00 | |
| 2,153.10 | 154.70 | 7.74% | 20,19,590 | 30.09 | 48,806 | 2,173.80 | 1,986.92 | 1,923.68 | 22.32 | 0.00 | 2,36,436 | 1,999.00 | |
| 7,493.50 | 190.00 | 2.60% | 2,19,971 | 56.43 | 38,391 | 7,573.00 | 7,165.83 | 6,915.68 | 26.72 | 6,055.67 | 1,01,512 | 7,345.00 | |
| 1,423.40 | 26.00 | 1.86% | 7,07,135 | 22.74 | 37,548 | 1,434.30 | 1,369.10 | 1,259.16 | 33.33 | 1,022.41 | 2,84,832 | 1,389.00 | |
| 580.25 | 14.60 | 2.58% | 28,48,303 | 59.71 | 34,142 | 595.80 | 532.14 | 515.55 | 35.20 | 481.08 | 71,03,329 | 563.90 | |
| 1,180.60 | 13.50 | 1.16% | 4,43,139 | 34.60 | 34,094 | 1,189.00 | 1,087.83 | 1,042.03 | 36.90 | 916.61 | 5,41,723 | 1,167.10 | |
| 804.25 | 14.50 | 1.84% | 7,61,160 | 130.79 | 32,181 | 818.00 | 771.77 | 739.50 | 33.28 | 706.83 | 4,53,927 | 782.00 | |
| 209.61 | 9.98 | 5.00% | 2,60,62,936 | 92.88 | 32,083 | 209.61 | 177.83 | 149.26 | 53.24 | 102.37 | 2,63,54,654 | 206.99 | |
| 4,822.10 | 20.00 | 0.42% | 15,60,709 | 99.06 | 26,996 | 4,955.90 | 4,358.95 | 4,027.21 | 24.67 | 3,291.14 | 16,14,207 | 4,770.00 | |
| 1,398.70 | 30.80 | 2.25% | 3,80,962 | 22.67 | 23,886 | 1,409.90 | 1,310.83 | 1,264.26 | 35.94 | 1,221.59 | 2,91,799 | 1,369.10 | |
| 1,241.70 | 49.50 | 4.15% | 21,69,097 | 135.31 | 23,650 | 1,306.90 | 1,075.61 | 1,011.13 | 41.94 | 936.01 | 20,71,027 | 1,176.30 | |
| 378.85 | 9.60 | 2.60% | 97,37,378 | 25.99 | 23,417 | 379.90 | 356.93 | 341.23 | 27.50 | 309.05 | 50,75,765 | 370.20 | |
| 9,806.50 | 306.50 | 3.23% | 2,53,361 | 59.00 | 23,394 | 9,938.00 | 9,069.35 | 8,545.98 | 43.10 | 7,516.29 | 37,642 | 9,480.00 | |
| 220.96 | 0.15 | 0.07% | 52,05,174 | 22.38 | 21,260 | 225.99 | 205.54 | 194.99 | 42.27 | 186.56 | 28,75,602 | 220.01 | |
| 2,503.50 | 144.10 | 6.11% | 4,02,481 | 27.60 | 19,030 | 2,560.00 | 2,213.66 | 2,026.69 | 55.11 | 1,958.25 | 56,125 | 2,346.00 | |
| 494.20 | 36.60 | 8.00% | 34,39,293 | 37.92 | 16,504 | 502.00 | 435.49 | 426.82 | 25.22 | 424.39 | 2,24,958 | 457.60 | |