Swing Equity
NSE
Market Cap 4,000 Cr
Price 80.00
Price High Price (Week)
Price %Change 20.00
Volume 1,00,000
RSI (14) 50.00
Price EMA (50)
EMA (20) EMA (50)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | RSI (14) | Close Price | EMA (50) | High Price (Week) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,870.20 | 173.40 | 10.22% | 1,45,34,247 | 51.21 | 53,301 | 1,947.90 | 79.86 | 1,870.20 | 1,654.42 | 1,708.00 | 1,667.33 | |
290.10 | 21.50 | 8.00% | 3,75,30,912 | 20.02 | 22,679 | 293.80 | 59.78 | 290.10 | 268.75 | 282.45 | 273.90 | |
535.20 | 31.55 | 6.26% | 9,29,683 | 163.70 | 16,921 | 543.20 | 74.48 | 535.20 | 460.38 | 514.95 | 484.06 | |
642.85 | 37.60 | 6.21% | 16,69,939 | - | 8,562 | 650.00 | 64.59 | 642.85 | 583.44 | 631.25 | 595.71 | |
275.05 | 13.70 | 5.24% | 4,77,870 | 26.46 | 5,448 | 282.10 | 53.73 | 275.05 | 269.71 | 274.60 | 270.17 | |
674.80 | 30.60 | 4.75% | 15,14,725 | 33.90 | 7,692 | 678.00 | 60.43 | 674.80 | 646.34 | 660.00 | 647.09 | |
375.90 | 16.95 | 4.72% | 22,98,543 | 377.68 | 4,329 | 376.80 | 94.04 | 375.90 | 231.07 | 358.95 | 278.11 | |
264.70 | 10.95 | 4.32% | 62,83,647 | 74.59 | 8,753 | 266.40 | 61.78 | 264.70 | 251.88 | 255.95 | 253.54 | |
800.80 | 28.05 | 3.63% | 7,43,284 | 99.52 | 44,974 | 806.00 | 51.97 | 800.80 | 790.71 | 784.50 | 792.57 | |
1,467.50 | 46.10 | 3.24% | 2,95,463 | 63.54 | 12,014 | 1,486.80 | 61.39 | 1,467.50 | 1,373.66 | 1,435.90 | 1,412.45 | |
1,242.00 | 32.20 | 2.66% | 1,66,629 | 56.20 | 19,782 | 1,245.70 | 59.46 | 1,242.00 | 1,201.77 | 1,225.00 | 1,209.07 | |
117.24 | 2.94 | 2.57% | 4,08,46,119 | 8.11 | 1,34,743 | 117.85 | 68.04 | 117.24 | 109.37 | 115.60 | 111.95 | |
1,417.30 | 35.30 | 2.55% | 26,11,807 | 72.41 | 46,896 | 1,437.60 | 60.53 | 1,417.30 | 1,369.79 | 1,395.00 | 1,379.44 | |
880.65 | 18.55 | 2.15% | 1,37,13,015 | 10.23 | 8,12,894 | 883.75 | 65.81 | 880.65 | 838.20 | 877.00 | 857.13 | |
1,133.20 | 22.70 | 2.04% | 16,66,694 | 40.73 | 11,813 | 1,148.00 | 65.05 | 1,133.20 | 1,052.60 | 1,118.00 | 1,064.34 | |
17,445.00 | 347.00 | 2.03% | 2,44,288 | 128.30 | 1,05,566 | 17,505.00 | 52.34 | 17,445.00 | 17,080.49 | 17,299.00 | 17,293.94 | |
16,265.00 | 280.00 | 1.75% | 4,23,031 | 35.21 | 5,11,376 | 16,315.00 | 68.85 | 16,265.00 | 14,941.46 | 16,236.00 | 15,805.15 | |
291.60 | 4.90 | 1.71% | 1,00,83,597 | 30.79 | 17,876 | 292.85 | 70.72 | 291.60 | 266.90 | 290.45 | 276.24 | |
342.65 | 5.65 | 1.68% | 24,12,749 | 34.18 | 5,306 | 346.30 | 73.73 | 342.65 | 295.54 | 339.90 | 295.90 | |
433.05 | 7.05 | 1.65% | 1,72,389 | 182.09 | 6,151 | 435.20 | 52.39 | 433.05 | 428.29 | 431.20 | 428.54 | |
8,946.50 | 136.50 | 1.55% | 2,28,686 | 32.91 | 2,49,838 | 8,955.00 | 55.10 | 8,946.50 | 8,759.32 | 8,915.00 | 8,847.38 | |
452.85 | 6.80 | 1.52% | 11,16,213 | 314.83 | 15,123 | 457.00 | 63.63 | 452.85 | 424.05 | 449.00 | 428.18 | |
776.25 | 10.05 | 1.31% | 16,37,650 | 9.11 | 1,04,558 | 779.70 | 74.87 | 776.25 | 695.97 | 773.60 | 731.16 | |
7,730.00 | 99.00 | 1.30% | 2,36,521 | 52.49 | 1,16,360 | 7,794.50 | 69.10 | 7,730.00 | 7,218.14 | 7,675.00 | 7,456.92 | |
1,199.50 | 11.70 | 0.99% | 11,10,822 | 77.86 | 2,31,301 | 1,202.00 | 58.12 | 1,199.50 | 1,178.48 | 1,192.20 | 1,180.88 | |