Swing Equity
NSE
Market Cap 4,500 Cr
Price 80.00
Price High Price (Week)
Price %Change 0.00 - 6.00
Volume 1,00,000
RSI (14) 50.00
Price EMA (50)
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | High Price | RSI (14) | High Price (Week) | Close Price | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|
677.60 | 37.20 | 5.81% | 2,61,43,356 | 47.74 | 21,982 | 688.70 | 74.79 | 647.80 | 677.60 | 555.41 | |
651.10 | 31.10 | 5.02% | 14,73,251 | 17.08 | 5,923 | 666.70 | 65.44 | 645.00 | 651.10 | 540.28 | |
759.40 | 36.25 | 5.01% | 8,67,705 | 65.67 | 6,822 | 805.50 | 75.61 | 741.20 | 759.40 | 633.39 | |
296.57 | 13.71 | 4.85% | 3,54,46,549 | 56.18 | 27,353 | 305.40 | 70.04 | 294.25 | 296.57 | 255.10 | |
1,764.40 | 80.60 | 4.79% | 2,75,514 | 87.49 | 7,156 | 1,767.90 | 75.24 | 1,750.00 | 1,764.40 | 1,396.05 | |
239.96 | 10.92 | 4.77% | 1,86,37,185 | 16.51 | 45,852 | 240.35 | 68.21 | 229.33 | 239.96 | 219.18 | |
314.40 | 13.95 | 4.64% | 15,87,540 | 39.60 | 4,711 | 315.45 | 68.55 | 300.75 | 314.40 | 265.70 | |
2,629.50 | 105.50 | 4.18% | 70,22,985 | 84.10 | 2,91,315 | 2,659.00 | 71.36 | 2,579.00 | 2,629.50 | 2,395.10 | |
1,113.95 | 43.00 | 4.02% | 2,09,985 | 16.17 | 5,778 | 1,119.00 | 75.08 | 1,110.00 | 1,113.95 | 883.27 | |
3,047.60 | 112.70 | 3.84% | 9,15,253 | 19.12 | 1,17,826 | 3,061.90 | 63.24 | 2,996.90 | 3,047.60 | 2,739.52 | |
114.95 | 4.14 | 3.74% | 3,48,94,081 | 46.76 | 29,919 | 117.20 | 62.61 | 111.40 | 114.95 | 107.65 | |
189.73 | 5.96 | 3.24% | 1,14,22,321 | 93.30 | 4,869 | 194.40 | 72.70 | 185.99 | 189.73 | 156.02 | |
226.53 | 6.94 | 3.16% | 2,26,94,785 | 11.27 | 10,229 | 237.40 | 58.47 | 222.89 | 226.53 | 213.45 | |
1,417.70 | 41.60 | 3.02% | 20,45,289 | 88.00 | 89,160 | 1,426.00 | 51.17 | 1,401.90 | 1,417.70 | 1,383.55 | |
152.38 | 4.38 | 2.96% | 32,96,394 | 23.99 | 5,520 | 155.50 | 62.28 | 151.80 | 152.38 | 134.48 | |
657.90 | 18.70 | 2.93% | 14,02,403 | 35.85 | 7,546 | 674.90 | 76.44 | 649.80 | 657.90 | 543.22 | |
199.84 | 5.62 | 2.89% | 57,34,767 | 183.35 | 7,128 | 203.93 | 82.17 | 194.22 | 199.84 | 163.37 | |
1,399.50 | 39.30 | 2.89% | 2,60,275 | 24.40 | 17,418 | 1,414.00 | 54.42 | 1,377.80 | 1,399.50 | 1,332.23 | |
747.00 | 20.80 | 2.86% | 5,22,191 | 32.84 | 5,845 | 753.80 | 72.92 | 733.30 | 747.00 | 673.77 | |
1,513.60 | 39.20 | 2.66% | 1,17,097 | 161.90 | 11,585 | 1,520.00 | 63.04 | 1,481.90 | 1,513.60 | 1,385.09 | |
179.74 | 4.37 | 2.49% | 37,45,940 | - | 9,443 | 183.90 | 51.29 | 176.50 | 179.74 | 177.30 | |
414.65 | 10.05 | 2.48% | 11,18,555 | 22.58 | 5,970 | 425.00 | 79.23 | 408.20 | 414.65 | 335.72 | |
1,630.00 | 39.10 | 2.46% | 29,83,892 | 30.12 | 1,33,811 | 1,644.20 | 65.06 | 1,601.30 | 1,630.00 | 1,517.32 | |
3,888.70 | 87.40 | 2.30% | 2,60,623 | 67.13 | 41,757 | 3,904.00 | 68.32 | 3,873.40 | 3,888.70 | 3,561.49 | |
443.35 | 7.75 | 1.78% | 4,46,799 | 21.17 | 16,525 | 448.50 | 73.36 | 442.50 | 443.35 | 411.91 | |