52 w
by @x8774c1d
1
Modify
High Price High Price (Year)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,085.50 | -67.60 | -3.14% | 5,14,901 | 32.41 | 47,274 | 2,050.40 | 14.63 | 2,175.00 | |
| 10,022.50 | -60.50 | -0.60% | 1,57,543 | 56.06 | 1,50,889 | 9,915.20 | 18.21 | 10,126.00 | |
| 3,631.60 | -6.20 | -0.17% | 4,00,355 | 116.56 | 42,780 | 3,501.64 | 5.72 | 3,740.00 | |
| 378.50 | -0.35 | -0.09% | 71,67,784 | 66.65 | 23,396 | 373.10 | 20.23 | 381.70 | |
| 209.46 | -0.15 | -0.07% | 4,29,47,143 | 97.51 | 32,060 | 199.56 | 7.08 | 220.09 | |
| 1,180.40 | -0.20 | -0.02% | 5,05,517 | 35.02 | 34,088 | 1,149.32 | 5.75 | 1,224.90 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,167.76 | 7.34 | 1,194.00 | |
| 1,336.20 | 2.20 | 0.16% | 6,19,576 | 74.34 | 25,766 | 1,322.92 | 6.61 | 1,357.00 | |
| 495.40 | 1.20 | 0.24% | 9,45,801 | 40.94 | 16,544 | 472.18 | 8.62 | 511.00 | |
| 3,778.60 | 9.40 | 0.25% | 3,31,345 | 83.52 | 50,595 | 3,677.74 | 17.63 | 3,806.20 | |
| 5,660.50 | 29.50 | 0.52% | 2,10,697 | 58.62 | 54,115 | 5,590.40 | 27.27 | 5,686.00 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 291.57 | 12.40 | 307.00 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,001.38 | 10.80 | 3,065.00 | |
| 7,572.00 | 78.50 | 1.05% | 1,77,982 | 58.02 | 38,793 | 7,405.70 | 23.78 | 7,639.00 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 607.95 | 23.70 | 626.35 | |
| 2,353.30 | 32.20 | 1.39% | 6,86,792 | 53.32 | 26,616 | 2,276.30 | 9.11 | 2,374.00 | |
| 1,273.20 | 21.20 | 1.69% | 4,28,747 | 36.02 | 21,872 | 1,212.76 | 7.31 | 1,280.00 | |
| 3,761.00 | 71.60 | 1.94% | 4,04,069 | 66.97 | 28,290 | 3,653.32 | 6.96 | 3,925.00 | |
| 1,190.50 | 26.20 | 2.25% | 8,13,753 | 24.93 | 18,207 | 1,137.78 | 9.62 | 1,203.90 | |
| 247.50 | 6.41 | 2.66% | 46,99,093 | 43.07 | 22,025 | 240.82 | 8.87 | 249.59 | |
| 1,917.70 | 50.20 | 2.69% | 11,39,804 | 78.08 | 31,842 | 1,830.10 | 6.78 | 1,953.60 | |
| 1,439.70 | 41.00 | 2.93% | 5,20,973 | 23.16 | 24,586 | 1,388.26 | 10.92 | 1,450.00 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,042.38 | 14.15 | 2,113.60 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,501.48 | 11.10 | 1,555.00 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 34.38 | 45,242 | 4,612.18 | 16.79 | 4,867.00 | |