52 Break
by @pankajc0ff3469
0
Modify
52 Break
Previous High Price High Price (Year)
Open Price Previous Close Price
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Year) | Previous High Price | Previous Close Price | Open Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 388.55 | 392.40 | 390.55 | 391.85 | 380.37 | 375.70 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 461.55 | 474.00 | 470.10 | 473.00 | 448.30 | 440.07 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,325.00 | 6,429.50 | 6,409.00 | 6,439.50 | 6,176.22 | 6,027.89 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,081.60 | 3,150.00 | 3,119.50 | 3,136.80 | 3,010.91 | 2,972.15 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,442.50 | 1,492.60 | 1,486.50 | 1,487.70 | 1,403.64 | 1,360.95 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,185.70 | 2,280.80 | 2,280.60 | 2,335.00 | 2,082.70 | 1,876.33 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 194.00 | 205.73 | 200.84 | 203.00 | 180.67 | 169.07 | |
| 894.45 | -33.05 | -3.56% | 78,438 | 16.25 | 1,196 | 861.70 | 940.00 | 927.50 | 935.00 | 802.11 | 770.87 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 207.90 | 216.75 | 216.75 | 227.55 | 196.52 | 167.47 | |
| 324.15 | -10.70 | -3.20% | 1,13,400 | 47.84 | 321 | 344.80 | 351.00 | 334.85 | 337.00 | 320.49 | 315.81 | |
| 56.52 | -1.96 | -3.35% | 1,39,618 | 38.22 | 226 | 56.90 | 62.35 | 58.48 | 58.88 | 53.10 | 50.18 | |
| 31.35 | 0.55 | 1.79% | 75,000 | -17.11 | 50 | 30.35 | 30.85 | 30.80 | 31.35 | 29.20 | 27.12 | |