5 MTS BEARISH STOCKS
by @santhixfb5f498
0
Modify
NSE
Low Price (5 Min) Previous Low Price (5 Min)
Nifty 50
Supertrend (5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | RSI (14, 5 Min) | RSI (14) | Low Price (15 Min) | Supertrend (15 Min) | EMA (20, 15 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,899.20 | 1,910.79 | 1,905.06 | 44.27 | 59.59 | 1,899.20 | 1,894.75 | 1,902.99 | 1,902.50 | 1,904.00 | 1,905.67 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 960.60 | 967.76 | 963.52 | 33.52 | 31.78 | 960.60 | 971.84 | 967.62 | 962.00 | 961.60 | 964.76 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 907.65 | 916.03 | 910.88 | 39.47 | 46.81 | 907.65 | 907.53 | 913.60 | 908.70 | 910.00 | 912.12 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,788.40 | 1,811.17 | 1,796.33 | 37.79 | 69.62 | 1,788.40 | 1,788.58 | 1,800.47 | 1,793.00 | 1,792.00 | 1,798.85 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 309.00 | 310.75 | 309.56 | 41.06 | 54.05 | 309.00 | 308.02 | 309.47 | 309.05 | 309.20 | 309.79 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,154.10 | 4,193.80 | 4,169.99 | 44.83 | 43.55 | 4,154.10 | 4,138.85 | 4,166.67 | 4,160.60 | 4,164.80 | 4,171.67 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,468.00 | 11,559.16 | 11,503.74 | 41.10 | 44.09 | 11,463.00 | 11,614.65 | 11,574.92 | 11,473.00 | 11,507.00 | 11,525.94 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,126.10 | 1,139.44 | 1,130.36 | 37.46 | 26.02 | 1,126.10 | 1,124.79 | 1,131.36 | 1,131.10 | 1,126.10 | 1,130.54 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,063.00 | 1,072.48 | 1,067.05 | 39.37 | 58.19 | 1,063.00 | 1,081.37 | 1,075.33 | 1,066.40 | 1,065.00 | 1,069.29 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 240.43 | 242.85 | 241.52 | 31.48 | 44.66 | 240.43 | 244.10 | 243.09 | 240.71 | 241.05 | 242.14 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 935.00 | 942.11 | 937.51 | 42.19 | 42.97 | 935.00 | 930.10 | 938.40 | 936.05 | 936.00 | 938.20 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,853.20 | 1,870.88 | 1,863.05 | 39.13 | 49.69 | 1,853.20 | 1,878.66 | 1,867.39 | 1,861.00 | 1,860.00 | 1,864.03 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | 232.73 | 234.47 | 233.38 | 44.55 | 41.99 | 232.60 | 232.30 | 233.98 | 232.75 | 233.36 | 233.65 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,425.20 | 1,437.01 | 1,431.96 | 40.20 | 69.78 | 1,425.20 | 1,421.22 | 1,431.74 | 1,430.00 | 1,428.70 | 1,432.55 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,046.00 | 1,055.75 | 1,050.47 | 44.35 | 63.41 | 1,046.00 | 1,058.03 | 1,051.42 | 1,049.55 | 1,049.60 | 1,051.43 | |