Last 2 week high break
by @mayuri838234_x33007a1
0
Modify
Volume 50,000
Price 10.00
Open Price Previous High Price
Market Cap 3,000 Cr
High Price High Price (2 Week)
Change in FII holding 21.60
FII Holding 10.00
DII Holding 10.00
Promoter Holding % 40.00
Index 2
EMA (10, 5 Min) | Price | Change | Price %Change | Volume | Market Cap | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | PE Ratio | Previous EMA (20, 5 Min) | Open Price | Previous High Price | Change in FII holding | FII Holding | Change in DII holding | DII Holding | Promoter Holding % | High Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,450.06 | 5,450.00 | 242.80 | 4.66% | 51,45,228 | 2,10,704 | 5,446.13 | 5,447.41 | -84.06 | 5,444.46 | 5,265.00 | 5,230.00 | -3.35 | 21.64 | 3.05 | 31.18 | 41.57 | 5,464.90 | 5,230.00 | |
| 160.77 | 160.68 | 5.77 | 3.72% | 6,09,35,591 | 94,381 | 160.75 | 160.69 | 24.48 | 160.71 | 156.60 | 155.63 | 0.16 | 24.57 | -0.67 | 13.06 | 51.51 | 162.20 | 160.89 | |
| 439.12 | 440.30 | 12.15 | 2.84% | 25,27,049 | 38,757 | 437.64 | 439.03 | 69.57 | 437.45 | 432.00 | 429.95 | 1.05 | 11.26 | 4.54 | 16.67 | 59.03 | 442.65 | 436.00 | |
| 1,385.21 | 1,384.90 | 25.80 | 1.90% | 17,74,172 | 1,00,731 | 1,385.18 | 1,385.06 | 53.77 | 1,385.11 | 1,367.00 | 1,362.70 | 0.29 | 14.41 | 0.00 | 15.37 | 56.67 | 1,395.90 | 1,367.60 | |
| 11,489.32 | 11,489.00 | 59.00 | 0.52% | 4,02,451 | 3,38,557 | 11,508.58 | 11,496.94 | 41.16 | 11,514.22 | 11,487.00 | 11,479.00 | -0.82 | 14.11 | 0.97 | 18.42 | 59.33 | 11,674.00 | 11,565.00 | |
| 2,241.33 | 2,233.60 | 9.90 | 0.45% | 1,02,982 | 43,179 | 2,247.35 | 2,242.63 | 34.60 | 2,248.60 | 2,247.20 | 2,245.00 | 0.13 | 11.13 | -0.17 | 24.26 | 58.29 | 2,287.00 | 2,268.70 | |
| 1,798.98 | 1,799.20 | 6.30 | 0.35% | 39,49,686 | 1,53,265 | 1,800.25 | 1,798.75 | 29.21 | 1,800.28 | 1,807.00 | 1,803.00 | -1.68 | 24.87 | 2.36 | 19.91 | 49.25 | 1,816.60 | 1,803.00 | |
| 1,652.56 | 1,653.40 | 5.00 | 0.30% | 1,05,866 | 31,047 | 1,651.02 | 1,651.84 | 5.64 | 1,650.52 | 1,666.00 | 1,656.40 | -2.67 | 13.80 | 2.55 | 26.10 | 46.38 | 1,666.50 | 1,656.40 | |
| 1,751.59 | 1,749.20 | -3.90 | -0.22% | 8,06,191 | 63,601 | 1,752.12 | 1,749.73 | 25.43 | 1,751.29 | 1,768.40 | 1,765.70 | -1.16 | 15.42 | 1.12 | 14.58 | 67.70 | 1,784.00 | 1,765.70 | |
| 409.61 | 409.25 | -3.65 | -0.88% | 57,56,207 | 87,081 | 410.22 | 409.75 | 4.87 | 410.35 | 418.50 | 414.00 | 0.91 | 17.27 | -1.09 | 19.57 | 54.90 | 420.00 | 414.00 | |
| 1,201.62 | 1,196.60 | -11.10 | -0.92% | 4,96,628 | 19,059 | 1,206.86 | 1,202.43 | 39.46 | 1,207.79 | 1,218.40 | 1,214.00 | -1.43 | 10.23 | 1.18 | 27.48 | 47.69 | 1,232.90 | 1,214.00 | |
| 981.96 | 980.40 | -10.55 | -1.06% | 1,28,07,092 | 6,10,052 | 983.59 | 982.08 | 31.91 | 983.82 | 996.20 | 993.90 | -0.17 | 21.33 | 0.24 | 15.18 | 54.70 | 1,005.60 | 993.90 | |
| 1,566.64 | 1,566.40 | -36.30 | -2.26% | 2,24,600 | 19,774 | 1,566.85 | 1,565.89 | 27.39 | 1,566.52 | 1,619.00 | 1,607.80 | 0.00 | 10.31 | 0.07 | 13.24 | 45.63 | 1,625.00 | 1,617.50 | |