5 MIN INTRA
by @jitendere31ea62e
0
Modify
NSE
Price 50.00
Price Previous High Price
Price Pivot Point (5 Min, Standard)
Price Open Price
Market Cap 6,000 Cr
Price Previous High Price (5 Min)
Price | Change | Price %Change | Volume | RSI (14, 15 Min) | Market Cap | PE Ratio | Previous High Price | Open Price | Previous Close Price | Previous High Price (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 71.64 | 28,732 | 25.62 | 978.40 | 974.95 | 975.10 | 1,028.95 | 968.18 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 46.96 | 21,673 | 45.82 | 1,500.60 | 1,470.00 | 1,480.40 | 1,534.90 | 1,478.67 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 67.82 | 13,962 | 9.77 | 760.50 | 754.10 | 758.65 | 780.90 | 755.72 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 60.85 | 4,47,353 | 14.70 | 1,091.30 | 1,057.10 | 1,068.00 | 1,102.40 | 1,074.67 | |
| 1,683.50 | 52.30 | 3.21% | 45,063 | 58.34 | 8,248 | 47.63 | 1,643.90 | 1,620.00 | 1,631.20 | 1,681.90 | 1,631.70 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 44.27 | 34,596 | 24.16 | 562.45 | 548.70 | 550.25 | 565.40 | 552.60 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 50.02 | 9,573 | 53.36 | 834.50 | 811.00 | 824.25 | 847.00 | 821.97 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 46.54 | 10,897 | 31.01 | 770.00 | 758.70 | 758.75 | 777.95 | 759.32 | |
| 2,049.40 | 51.40 | 2.57% | 77,948 | 61.12 | 9,464 | 34.13 | 2,034.00 | 1,988.00 | 1,998.00 | 2,044.00 | 1,993.23 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 66.31 | 30,134 | 147.87 | 1,850.40 | 1,805.00 | 1,810.70 | 1,846.00 | 1,819.83 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 67.31 | 33,940 | 33.95 | 1,159.60 | 1,147.70 | 1,146.60 | 1,172.90 | 1,147.17 | |
| 284.35 | 6.55 | 2.36% | 12,00,371 | 63.18 | 12,423 | 54.15 | 283.00 | 278.20 | 277.80 | 284.25 | 278.32 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 77.15 | 3,41,080 | 12.13 | 348.80 | 345.05 | 344.55 | 351.40 | 345.52 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 58.24 | 46,258 | 38.31 | 1,799.40 | 1,787.90 | 1,787.90 | 1,823.10 | 1,776.10 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 63.42 | 28,919 | 55.67 | 1,710.00 | 1,692.00 | 1,692.80 | 1,724.90 | 1,692.47 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 78.80 | 3,82,592 | 19.48 | 381.15 | 375.80 | 377.60 | 384.45 | 378.55 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 50.01 | 75,394 | 46.06 | 515.50 | 510.00 | 510.35 | 519.05 | 505.93 | |
| 6,384.00 | 102.00 | 1.62% | 414 | 64.15 | 7,280 | 8.52 | 6,330.00 | 6,245.00 | 6,282.00 | 6,355.50 | 6,281.67 | |
| 1,952.60 | 28.60 | 1.49% | 74,235 | 63.03 | 11,744 | 24.37 | 1,936.60 | 1,915.00 | 1,924.00 | 1,952.50 | 1,922.27 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 58.25 | 18,649 | 23.72 | 424.00 | 421.40 | 421.40 | 426.90 | 420.47 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 64.56 | 84,142 | 93.34 | 1,548.00 | 1,534.50 | 1,537.80 | 1,557.60 | 1,529.97 | |
| 933.25 | 11.75 | 1.28% | 3,26,061 | 54.04 | 12,427 | 11.28 | 931.90 | 920.25 | 921.50 | 933.00 | 922.52 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 62.87 | 64,627 | 52.59 | 4,111.00 | 4,090.40 | 4,085.00 | 4,133.00 | 4,081.00 | |
| 717.80 | 8.35 | 1.18% | 1,27,669 | 68.29 | 6,507 | 36.79 | 713.45 | 707.00 | 709.45 | 717.45 | 708.63 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 56.36 | 39,497 | 55.16 | 2,444.80 | 2,415.20 | 2,435.50 | 2,455.00 | 2,422.37 | |