5 MIN INTRA
by @jitendere31ea62e
0
Modify
NSE
Price 50.00
Price Previous High Price
Price Pivot Point (5 Min, Standard)
Price Open Price
Market Cap 6,000 Cr
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | RSI (14, 15 Min) | Market Cap | PE Ratio | Previous High Price | Open Price | Previous Close Price | Previous High Price (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 59.83 | 14,209 | 115.31 | 221.54 | 222.40 | 220.17 | 242.89 | 218.70 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 71.20 | 12,559 | 139.59 | 312.00 | 309.00 | 308.05 | 338.00 | 307.90 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 63.62 | 1,77,191 | 33.23 | 2,047.80 | 2,099.00 | 2,018.20 | 2,178.80 | 2,015.37 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 58.22 | 17,669 | 69.21 | 1,068.50 | 1,110.00 | 1,057.20 | 1,130.90 | 1,018.57 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 67.24 | 16,518 | 38.83 | 474.00 | 468.10 | 468.10 | 494.30 | 468.40 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 57.24 | 7,816 | 17.58 | 1,410.80 | 1,382.70 | 1,375.20 | 1,447.00 | 1,388.67 | |
| 1,235.90 | 62.50 | 5.33% | 1,18,289 | 62.51 | 6,285 | 94.49 | 1,210.00 | 1,198.90 | 1,173.40 | 1,235.70 | 1,182.83 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 70.77 | 10,410 | 33.68 | 522.85 | 511.90 | 506.15 | 525.95 | 512.58 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 57.85 | 46,305 | 29.55 | 1,018.00 | 992.00 | 982.70 | 1,020.20 | 992.70 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 78.09 | 11,840 | 106.68 | 642.25 | 630.00 | 626.40 | 649.90 | 630.65 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 67.02 | 1,25,242 | 11.39 | 3,034.50 | 3,025.70 | 3,008.70 | 3,118.90 | 3,012.73 | |
| 380.50 | 13.45 | 3.66% | 2,49,455 | 64.40 | 11,678 | 0.00 | 372.05 | 367.05 | 367.05 | 380.00 | 366.05 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 56.30 | 10,126 | 109.18 | 1,222.00 | 1,214.10 | 1,212.40 | 1,254.90 | 1,208.80 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 67.89 | 7,286 | 31.73 | 571.85 | 572.00 | 567.00 | 586.05 | 565.70 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 68.55 | 18,333 | 74.69 | 803.00 | 799.85 | 798.70 | 822.75 | 798.93 | |
| 881.05 | 24.80 | 2.90% | 2,82,842 | 44.66 | 9,951 | 55.54 | 879.00 | 861.90 | 856.25 | 880.00 | 862.73 | |
| 5,248.50 | 147.50 | 2.89% | 9,251 | 61.15 | 7,112 | 37.31 | 5,117.00 | 5,116.50 | 5,101.00 | 5,211.50 | 5,073.50 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 42.05 | 19,922 | 23.82 | 707.00 | 700.00 | 699.30 | 718.65 | 701.10 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 68.41 | 1,12,127 | 37.04 | 2,554.90 | 2,550.10 | 2,546.30 | 2,615.70 | 2,543.47 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 52.51 | 37,175 | 38.49 | 1,935.00 | 1,923.80 | 1,910.90 | 1,957.00 | 1,915.30 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 54.11 | 10,377 | 44.17 | 677.80 | 669.50 | 664.60 | 678.55 | 666.37 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 52.18 | 77,096 | 18.86 | 2,650.00 | 2,639.90 | 2,624.90 | 2,677.00 | 2,611.97 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 23.59 | 8,240 | 69.17 | 631.45 | 631.00 | 625.35 | 634.05 | 624.12 | |
| 2,655.40 | 44.70 | 1.71% | 1,18,467 | 65.17 | 44,984 | 42.68 | 2,639.40 | 2,617.90 | 2,610.70 | 2,654.90 | 2,613.80 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 40.09 | 22,895 | 45.30 | 233.38 | 233.50 | 232.79 | 236.67 | 231.51 | |