5 MIN INTRA
by @jitendere31ea62e
0
Modify
NSE
Price 50.00
Price Previous High Price
Price Pivot Point (5 Min, Standard)
Price Open Price
Market Cap 6,000 Cr
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | RSI (14, 15 Min) | Market Cap | PE Ratio | Previous High Price | Open Price | Previous Close Price | Previous High Price (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 58.92 | 60,986 | 22.79 | 2,017.50 | 2,175.00 | 2,005.20 | 2,297.60 | 1,996.97 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 62.64 | 24,459 | -67.38 | 150.70 | 151.94 | 145.49 | 158.52 | 147.06 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 74.21 | 8,890 | 42.39 | 3,749.80 | 3,715.00 | 3,719.60 | 4,030.00 | 3,695.47 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 63.18 | 18,651 | 28.71 | 275.55 | 272.00 | 269.75 | 291.10 | 271.42 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 54.99 | 15,939 | 60.58 | 631.20 | 644.35 | 623.35 | 669.90 | 624.85 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 53.47 | 8,740 | 23.27 | 588.30 | 586.00 | 584.65 | 631.40 | 582.62 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 59.75 | 7,083 | 126.38 | 907.75 | 929.00 | 907.75 | 977.60 | 878.68 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 72.68 | 28,914 | 12.01 | 649.85 | 645.35 | 636.70 | 679.35 | 640.18 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 72.18 | 8,284 | 37.49 | 663.00 | 663.10 | 656.30 | 689.20 | 655.77 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 66.15 | 7,760 | 118.22 | 1,664.30 | 1,614.70 | 1,614.70 | 1,688.00 | 1,623.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 68.53 | 1,09,100 | 3.68 | 271.95 | 270.30 | 268.00 | 278.40 | 268.38 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 63.91 | 70,252 | 53.93 | 1,610.00 | 1,592.00 | 1,585.50 | 1,630.00 | 1,592.17 | |
| 2,354.40 | 64.80 | 2.83% | 43,396 | 65.27 | 16,502 | 31.15 | 2,329.40 | 2,289.60 | 2,289.60 | 2,353.40 | 2,299.67 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 52.63 | 24,307 | 48.14 | 259.85 | 256.70 | 256.70 | 262.75 | 256.35 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 53.84 | 9,554 | 105.94 | 1,195.00 | 1,193.50 | 1,186.50 | 1,209.50 | 1,172.13 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 64.72 | 33,581 | 22.68 | 351.60 | 354.50 | 349.25 | 357.45 | 348.62 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 77.48 | 1,19,723 | 59.54 | 543.20 | 542.00 | 542.00 | 553.00 | 540.62 | |
| 205.85 | 4.34 | 2.15% | 2,97,069 | 63.37 | 16,647 | 27.66 | 204.59 | 202.51 | 201.51 | 205.78 | 202.21 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 58.89 | 81,215 | 51.62 | 3,133.20 | 3,145.10 | 3,126.00 | 3,183.00 | 3,088.40 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 46.48 | 99,129 | 13.64 | 373.85 | 369.70 | 368.80 | 374.50 | 370.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 61.17 | 82,975 | 28.48 | 1,092.50 | 1,088.00 | 1,088.00 | 1,106.00 | 1,085.50 | |
| 599.95 | 8.90 | 1.51% | 5,04,006 | 51.73 | 6,056 | 69.44 | 594.90 | 594.60 | 591.05 | 598.80 | 582.02 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 59.10 | 21,205 | 119.45 | 19,800.00 | 19,571.00 | 19,570.00 | 19,832.00 | 19,577.67 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 50.45 | 2,17,427 | 99.62 | 1,310.30 | 1,310.20 | 1,301.80 | 1,314.00 | 1,302.03 | |
| 1,423.60 | 15.20 | 1.08% | 1,03,390 | 59.74 | 6,195 | 36.58 | 1,416.90 | 1,407.70 | 1,408.40 | 1,418.00 | 1,404.60 | |