5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 718.70 | 19.40 | 2.77% | 23.82 | 19,922 | 704.92 | 709.51 | 718.70 | 4,36,179 | 20,01,605 | 706.95 | 5.62 | 699.30 | |
| 162.43 | 2.43 | 1.52% | -2.60 | 18,867 | 161.70 | 161.95 | 162.43 | 29,54,404 | 40,25,787 | 162.55 | 19.60 | 160.00 | |
| 577.55 | 11.55 | 2.04% | 91.27 | 18,375 | 566.72 | 570.33 | 577.55 | 1,36,110 | 4,60,725 | 566.36 | 3.32 | 566.00 | |
| 822.95 | 24.25 | 3.04% | 74.69 | 18,333 | 800.19 | 807.77 | 822.95 | 2,28,721 | 13,89,037 | 803.66 | 10.10 | 798.70 | |
| 516.60 | 4.80 | 0.94% | 16.26 | 18,204 | 512.26 | 513.71 | 516.60 | 2,01,820 | 2,63,897 | 514.90 | 3.52 | 511.80 | |
| 564.25 | 4.60 | 0.82% | 18.61 | 17,943 | 563.97 | 564.06 | 564.25 | 8,41,124 | 28,67,677 | 562.82 | 3.65 | 559.65 | |
| 489.10 | 8.90 | 1.85% | 41.61 | 17,734 | 482.58 | 484.75 | 489.10 | 4,79,304 | 1,12,92,862 | 483.53 | 6.99 | 480.20 | |
| 1,861.60 | 135.60 | 7.86% | 84.91 | 17,675 | 1,751.06 | 1,787.90 | 1,861.60 | 2,50,401 | 49,27,414 | 1,773.46 | 10.74 | 1,726.00 | |
| 1,131.00 | 73.80 | 6.98% | 69.21 | 17,669 | 1,084.24 | 1,099.83 | 1,131.00 | 48,96,191 | 23,06,328 | 1,096.10 | 26.18 | 1,057.20 | |
| 5,726.00 | 272.50 | 5.00% | 125.46 | 17,613 | 5,512.35 | 5,583.57 | 5,726.00 | 8,23,165 | 1,08,126 | 5,519.00 | 24.79 | 5,453.50 | |
| 1,702.00 | 34.80 | 2.09% | 52.79 | 17,251 | 1,668.35 | 1,679.57 | 1,702.00 | 53,413 | 1,11,907 | 1,675.22 | 5.57 | 1,667.20 | |
| 7,151.50 | 254.50 | 3.69% | 47.29 | 16,615 | 6,967.22 | 7,028.65 | 7,151.50 | 35,650 | 42,556 | 7,059.30 | 4.22 | 6,897.00 | |
| 494.60 | 26.50 | 5.66% | 38.83 | 16,518 | 473.42 | 480.48 | 494.60 | 1,48,857 | 22,00,893 | 477.11 | 7.87 | 468.10 | |
| 256.95 | 2.65 | 1.04% | 27.08 | 16,432 | 256.40 | 256.58 | 256.95 | 5,57,840 | 6,84,692 | 255.37 | 13.08 | 254.30 | |
| 598.40 | 8.65 | 1.47% | 27.71 | 16,405 | 597.16 | 597.58 | 598.40 | 1,57,06,759 | 62,37,877 | 602.91 | 13.22 | 589.75 | |
| 87.01 | 1.09 | 1.27% | 121.06 | 16,077 | 86.06 | 86.38 | 87.01 | 7,99,302 | 1,86,35,322 | 86.43 | 12.09 | 85.92 | |
| 1,418.10 | 40.00 | 2.90% | -133.57 | 15,840 | 1,393.63 | 1,401.79 | 1,418.10 | 74,591 | 2,67,520 | 1,398.74 | 9.26 | 1,378.10 | |
| 229.16 | 0.78 | 0.34% | -89.98 | 15,369 | 229.13 | 229.14 | 229.16 | 44,07,373 | 11,45,958 | 228.95 | 5.16 | 228.38 | |
| 987.60 | 14.60 | 1.50% | 20.83 | 15,104 | 984.20 | 985.33 | 987.60 | 1,16,888 | 2,24,243 | 983.44 | 9.65 | 973.00 | |
| 1,372.20 | 27.80 | 2.07% | 62.30 | 14,673 | 1,362.49 | 1,365.72 | 1,372.20 | 95,236 | 59,090 | 1,357.18 | 6.12 | 1,344.40 | |
| 1,160.00 | 64.30 | 5.87% | 23.82 | 14,238 | 1,110.81 | 1,127.20 | 1,160.00 | 53,239 | 2,37,291 | 1,122.50 | 5.54 | 1,095.70 | |
| 812.05 | 40.25 | 5.22% | 41.29 | 13,964 | 795.56 | 801.06 | 812.05 | 4,46,805 | 5,68,618 | 794.33 | 40.87 | 771.80 | |
| 389.90 | 11.80 | 3.12% | 130.48 | 13,931 | 384.43 | 386.25 | 389.90 | 35,85,425 | 57,52,476 | 384.56 | 7.59 | 378.10 | |
| 35.54 | 1.90 | 5.65% | -26.71 | 13,898 | 34.28 | 34.70 | 35.54 | 4,60,27,628 | 7,45,29,088 | 34.65 | 7.68 | 33.64 | |
| 4,335.60 | 57.90 | 1.35% | 52.69 | 13,687 | 4,318.19 | 4,323.99 | 4,335.60 | 3,401 | 48,440 | 4,306.44 | 1.28 | 4,277.70 | |