5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,673.00 | 46.10 | 2.83% | -250.79 | 19,180 | 1,630.09 | 1,644.39 | 1,673.00 | 9,60,506 | 7,13,625 | 1,632.88 | 17.50 | 1,626.90 | |
| 650.65 | 14.50 | 2.28% | 24.47 | 18,835 | 638.52 | 642.56 | 650.65 | 1,18,810 | 1,68,204 | 637.84 | 6.07 | 636.15 | |
| 155.14 | 9.87 | 6.79% | 148.32 | 17,814 | 146.56 | 149.42 | 155.14 | 67,11,587 | 5,06,33,391 | 146.75 | 4.80 | 145.27 | |
| 1,337.80 | 27.40 | 2.09% | 38.06 | 17,616 | 1,315.38 | 1,322.85 | 1,337.80 | 26,317 | 27,377 | 1,319.94 | 1.55 | 1,310.40 | |
| 602.65 | 2.90 | 0.48% | 16.35 | 17,055 | 601.61 | 601.96 | 602.65 | 1,88,943 | 1,74,779 | 598.92 | 10.61 | 599.75 | |
| 174.14 | 7.97 | 4.80% | 74.84 | 16,703 | 166.46 | 169.02 | 174.14 | 10,25,677 | 41,65,421 | 168.04 | 4.99 | 166.17 | |
| 573.45 | 11.70 | 2.08% | 24.16 | 15,721 | 563.08 | 566.54 | 573.45 | 41,55,099 | 55,45,256 | 560.07 | 13.25 | 561.75 | |
| 972.70 | 8.50 | 0.88% | 38.51 | 15,493 | 969.67 | 970.68 | 972.70 | 1,10,320 | 1,49,508 | 971.13 | 15.90 | 964.20 | |
| 854.00 | 6.45 | 0.76% | 50.81 | 14,686 | 848.96 | 850.64 | 854.00 | 2,68,743 | 4,93,480 | 840.65 | 40.48 | 847.55 | |
| 544.35 | 17.65 | 3.35% | 32.30 | 14,270 | 535.30 | 538.32 | 544.35 | 6,06,626 | 7,70,245 | 533.75 | 16.10 | 526.70 | |
| 36.41 | 1.73 | 4.99% | 0.00 | 14,238 | 35.21 | 35.61 | 36.41 | 9,23,68,489 | 9,25,93,863 | 35.09 | 14.05 | 34.68 | |
| 113.94 | 1.47 | 1.31% | -330.29 | 14,048 | 113.00 | 113.32 | 113.94 | 19,96,942 | 23,19,483 | 113.46 | 6.13 | 112.47 | |
| 286.20 | 1.30 | 0.46% | 9.81 | 13,331 | 285.95 | 286.03 | 286.20 | 21,65,829 | 19,28,730 | 283.38 | 8.98 | 284.90 | |
| 25.74 | 0.25 | 0.98% | 34.47 | 13,117 | 25.64 | 25.67 | 25.74 | 26,03,093 | 31,92,792 | 25.53 | 3.07 | 25.49 | |
| 948.60 | 23.85 | 2.58% | 19.16 | 12,924 | 929.20 | 935.67 | 948.60 | 2,12,754 | 3,46,596 | 931.28 | 7.63 | 924.75 | |
| 284.35 | 6.55 | 2.36% | 54.15 | 12,423 | 279.42 | 281.06 | 284.35 | 16,17,533 | 12,00,371 | 278.54 | 2.94 | 277.80 | |
| 1,057.80 | 7.60 | 0.72% | 25.76 | 12,302 | 1,057.35 | 1,057.50 | 1,057.80 | 1,05,694 | 1,30,137 | 1,056.78 | 8.65 | 1,050.20 | |
| 127.26 | 2.65 | 2.13% | 9.94 | 12,172 | 126.24 | 126.58 | 127.26 | 48,38,649 | 28,79,925 | 126.48 | 17.15 | 124.61 | |
| 2,254.60 | 21.60 | 0.97% | -51.69 | 11,878 | 2,234.00 | 2,240.87 | 2,254.60 | 67,109 | 38,108 | 2,236.90 | 0.61 | 2,233.00 | |
| 123.93 | 3.79 | 3.15% | 16.71 | 11,730 | 120.33 | 121.53 | 123.93 | 15,14,063 | 43,53,643 | 120.34 | 19.04 | 120.14 | |
| 849.30 | 13.50 | 1.62% | 91.63 | 11,438 | 841.37 | 844.02 | 849.30 | 2,37,304 | 3,30,081 | 836.26 | 10.87 | 835.80 | |
| 450.95 | 4.50 | 1.01% | 531.25 | 11,160 | 447.32 | 448.53 | 450.95 | 2,09,708 | 2,21,092 | 447.30 | 16.87 | 446.45 | |
| 323.45 | 4.25 | 1.33% | 36.93 | 10,139 | 319.57 | 320.86 | 323.45 | 6,48,296 | 7,97,975 | 321.18 | 10.42 | 319.20 | |
| 101.33 | 3.86 | 3.96% | 34.43 | 9,733 | 100.33 | 100.67 | 101.33 | 2,11,86,362 | 2,61,71,393 | 100.10 | 25.33 | 97.47 | |
| 398.95 | 6.80 | 1.73% | 27.04 | 9,694 | 394.31 | 395.86 | 398.95 | 56,483 | 2,40,571 | 393.29 | 8.29 | 392.15 | |