5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961.15 | 21.25 | 2.26% | 61.86 | 18,798 | 946.92 | 951.67 | 961.15 | 6,82,900 | 14,71,659 | 952.21 | 11.38 | 939.90 | |
| 476.00 | 20.45 | 4.49% | 11.72 | 18,758 | 455.86 | 462.57 | 476.00 | 2,89,944 | 33,12,335 | 457.44 | 5.80 | 455.55 | |
| 2,849.10 | 75.60 | 2.73% | 128.57 | 18,400 | 2,801.11 | 2,817.11 | 2,849.10 | 1,71,925 | 4,54,037 | 2,823.54 | 13.30 | 2,773.50 | |
| 1,592.20 | 50.30 | 3.26% | -364.49 | 18,254 | 1,546.05 | 1,561.43 | 1,592.20 | 2,47,132 | 9,19,086 | 1,559.20 | 19.19 | 1,541.90 | |
| 569.65 | 8.80 | 1.57% | 53.10 | 18,109 | 568.22 | 568.70 | 569.65 | 11,45,463 | 6,13,864 | 568.98 | 20.58 | 560.85 | |
| 137.97 | 2.05 | 1.51% | -617.50 | 17,011 | 137.49 | 137.65 | 137.97 | 9,78,937 | 21,36,370 | 137.57 | 6.81 | 135.92 | |
| 705.45 | 2.35 | 0.33% | 33.67 | 16,866 | 703.26 | 703.99 | 705.45 | 74,618 | 1,09,889 | 702.64 | 9.30 | 703.10 | |
| 55.67 | 0.12 | 0.22% | -78.30 | 16,049 | 55.57 | 55.60 | 55.67 | 19,75,842 | 35,66,247 | 55.46 | 5.92 | 55.55 | |
| 1,505.70 | 52.90 | 3.64% | 55.70 | 15,752 | 1,456.29 | 1,472.76 | 1,505.70 | 1,06,007 | 3,72,504 | 1,467.34 | 7.52 | 1,452.80 | |
| 265.35 | 6.30 | 2.43% | 364.51 | 15,098 | 260.86 | 262.36 | 265.35 | 1,77,801 | 7,73,789 | 261.93 | 1.77 | 259.05 | |
| 3,087.90 | 53.20 | 1.75% | 58.13 | 14,829 | 3,059.96 | 3,069.27 | 3,087.90 | 1,55,066 | 2,73,739 | 3,101.26 | 54.37 | 3,034.70 | |
| 620.30 | 16.05 | 2.66% | 58.65 | 14,670 | 613.73 | 615.92 | 620.30 | 2,19,691 | 8,57,400 | 613.55 | 2.03 | 604.25 | |
| 800.80 | 55.95 | 7.51% | 58.56 | 14,222 | 751.58 | 767.99 | 800.80 | 2,15,001 | 16,63,788 | 770.78 | 4.69 | 744.85 | |
| 582.35 | 5.75 | 1.00% | 27.04 | 14,150 | 577.05 | 578.81 | 582.35 | 1,83,468 | 2,30,359 | 581.22 | 7.95 | 576.60 | |
| 3,385.00 | 66.20 | 1.99% | 56.05 | 14,016 | 3,321.19 | 3,342.46 | 3,385.00 | 8,339 | 39,123 | 3,330.30 | 14.29 | 3,318.80 | |
| 1,993.70 | 51.10 | 2.63% | 34.74 | 13,589 | 1,962.83 | 1,973.12 | 1,993.70 | 83,841 | 1,64,997 | 1,963.66 | 8.69 | 1,942.60 | |
| 890.35 | 35.20 | 4.12% | 242.20 | 13,569 | 856.04 | 867.48 | 890.35 | 4,02,544 | 13,08,518 | 871.72 | 34.68 | 855.15 | |
| 1,129.00 | 7.80 | 0.70% | 30.54 | 13,444 | 1,122.18 | 1,124.46 | 1,129.00 | 1,82,048 | 2,99,344 | 1,122.32 | 7.82 | 1,121.20 | |
| 574.70 | 4.90 | 0.86% | 22.63 | 13,422 | 574.44 | 574.53 | 574.70 | 49,112 | 34,114 | 573.25 | 1.21 | 569.80 | |
| 610.35 | 4.45 | 0.73% | -796.84 | 12,547 | 609.66 | 609.89 | 610.35 | 4,26,899 | 6,60,254 | 613.71 | 1.28 | 605.90 | |
| 578.35 | 6.30 | 1.10% | 124.11 | 12,512 | 574.94 | 576.08 | 578.35 | 1,65,269 | 3,80,967 | 577.09 | 42.23 | 572.05 | |
| 776.35 | 26.70 | 3.56% | 40.33 | 12,219 | 750.60 | 759.18 | 776.35 | 2,89,465 | 3,98,725 | 751.67 | 1.91 | 749.65 | |
| 82.76 | 2.21 | 2.74% | 53.05 | 12,089 | 82.00 | 82.25 | 82.76 | 34,77,682 | 80,20,345 | 81.92 | 2.02 | 80.55 | |
| 11,217.00 | 293.00 | 2.68% | 34.87 | 11,348 | 11,071.33 | 11,119.88 | 11,217.00 | 19,205 | 22,505 | 11,128.40 | 21.53 | 10,924.00 | |
| 339.05 | 1.75 | 0.52% | 18.59 | 10,567 | 338.38 | 338.60 | 339.05 | 3,37,784 | 4,22,556 | 338.85 | 15.34 | 337.30 | |