5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Change | Price %Change | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,560.80 | 31.10 | 1.23% | 28.37 | 19,465 | 2,536.05 | 2,544.30 | 2,560.80 | 47,100 | 49,778 | 2,542.64 | 5.75 | 2,529.70 | |
| 527.20 | 7.15 | 1.37% | 35.62 | 19,116 | 524.58 | 525.45 | 527.20 | 7,49,736 | 9,95,748 | 526.22 | 6.99 | 520.05 | |
| 1,311.30 | 12.30 | 0.95% | 4.95 | 18,721 | 1,301.54 | 1,304.79 | 1,311.30 | 4,55,590 | 6,40,322 | 1,300.72 | 31.03 | 1,299.00 | |
| 2,837.80 | 71.20 | 2.57% | 128.14 | 18,327 | 2,773.82 | 2,795.15 | 2,837.80 | 3,81,785 | 4,61,368 | 2,838.32 | 13.30 | 2,766.60 | |
| 570.00 | 8.05 | 1.43% | 18.69 | 18,126 | 569.10 | 569.40 | 570.00 | 7,38,582 | 20,25,953 | 566.88 | 3.65 | 561.95 | |
| 205.85 | 4.34 | 2.15% | 27.66 | 16,647 | 203.14 | 204.04 | 205.85 | 1,51,212 | 2,97,069 | 203.12 | 4.03 | 201.51 | |
| 23.46 | 0.08 | 0.34% | 11.99 | 16,646 | 23.41 | 23.43 | 23.46 | 6,46,724 | 5,94,037 | 23.40 | 0.14 | 23.38 | |
| 2,354.40 | 64.80 | 2.83% | 31.15 | 16,502 | 2,314.37 | 2,327.71 | 2,354.40 | 16,177 | 43,396 | 2,334.70 | 10.72 | 2,289.60 | |
| 407.25 | 11.75 | 2.97% | 72.28 | 16,439 | 399.37 | 402.00 | 407.25 | 18,83,583 | 9,53,583 | 401.34 | 11.82 | 395.50 | |
| 34.81 | 1.54 | 4.63% | -133.12 | 16,211 | 33.31 | 33.81 | 34.81 | 41,37,857 | 2,45,78,322 | 33.52 | 0.38 | 33.27 | |
| 821.75 | 7.65 | 0.94% | 23.21 | 16,153 | 820.84 | 821.14 | 821.75 | 47,603 | 35,565 | 820.07 | 4.18 | 814.10 | |
| 673.95 | 50.60 | 8.12% | 60.58 | 15,939 | 623.59 | 640.38 | 673.95 | 1,65,006 | 1,31,84,218 | 631.43 | 2.03 | 623.35 | |
| 5,159.90 | 93.70 | 1.85% | 35.44 | 15,820 | 5,102.87 | 5,121.88 | 5,159.90 | 73,574 | 40,457 | 5,111.94 | 4.28 | 5,066.20 | |
| 38.39 | 1.70 | 4.63% | -29.12 | 15,012 | 36.92 | 37.41 | 38.39 | 1,77,96,931 | 6,89,28,568 | 37.19 | 7.68 | 36.69 | |
| 1,266.90 | 46.80 | 3.84% | 90.38 | 14,839 | 1,241.00 | 1,249.63 | 1,266.90 | 2,33,933 | 98,595 | 1,243.08 | 11.21 | 1,220.10 | |
| 321.30 | 0.45 | 0.14% | 27.88 | 14,564 | 321.08 | 321.16 | 321.30 | 19,60,211 | 25,97,073 | 325.42 | 17.47 | 320.85 | |
| 1,846.90 | 158.30 | 9.37% | 59.76 | 14,202 | 1,708.91 | 1,754.91 | 1,846.90 | 98,469 | 4,02,945 | 1,762.92 | 1.92 | 1,688.60 | |
| 36.30 | 0.26 | 0.72% | -8.36 | 14,195 | 36.17 | 36.21 | 36.30 | 1,47,47,662 | 1,35,42,613 | 36.20 | 8.51 | 36.04 | |
| 880.35 | 9.30 | 1.07% | 39.60 | 14,022 | 874.95 | 876.75 | 880.35 | 1,81,295 | 2,29,193 | 870.47 | 15.87 | 871.05 | |
| 775.65 | 24.10 | 3.21% | 59.01 | 13,775 | 768.07 | 770.60 | 775.65 | 2,09,975 | 11,07,524 | 769.29 | 4.69 | 751.55 | |
| 244.91 | 7.70 | 3.25% | 16.99 | 13,765 | 239.42 | 241.25 | 244.91 | 12,05,398 | 25,43,360 | 240.80 | 9.17 | 237.21 | |
| 3,479.70 | 29.40 | 0.85% | 39.42 | 13,593 | 3,473.87 | 3,475.81 | 3,479.70 | 53,011 | 47,861 | 3,460.28 | 1.94 | 3,450.30 | |
| 1,821.70 | 28.90 | 1.61% | 33.80 | 13,446 | 1,798.10 | 1,805.96 | 1,821.70 | 1,74,577 | 3,37,395 | 1,808.68 | 12.85 | 1,792.80 | |
| 599.85 | 23.40 | 4.06% | 124.86 | 12,977 | 584.36 | 589.52 | 599.85 | 6,58,241 | 56,17,463 | 578.41 | 42.23 | 576.45 | |
| 257.75 | 4.45 | 1.76% | 12.89 | 12,907 | 254.18 | 255.37 | 257.75 | 8,82,923 | 7,98,359 | 255.26 | 29.95 | 253.30 | |