5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Change % | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.20 | 8.20 | 2.93% | 26.14 | 18,023 | 286.12 | 286.81 | 288.20 | 7,22,376 | 3,13,903 | 285.12 | 6.17 | 280.00 | |
| 177.92 | 1.60 | 0.91% | 18.39 | 17,598 | 176.48 | 176.96 | 177.92 | 15,68,599 | 11,60,615 | 176.18 | 9.69 | 176.32 | |
| 398.30 | 4.85 | 1.23% | 21.58 | 17,386 | 397.70 | 397.90 | 398.30 | 4,09,885 | 4,99,759 | 397.74 | 9.03 | 393.45 | |
| 651.90 | 45.15 | 7.44% | 43.91 | 16,608 | 606.88 | 621.89 | 651.90 | 5,03,010 | 1,06,71,294 | 614.49 | 12.26 | 606.75 | |
| 728.50 | 10.75 | 1.50% | 25.93 | 15,953 | 718.89 | 722.09 | 728.50 | 1,79,230 | 48,865 | 722.58 | 5.08 | 717.75 | |
| 529.50 | 7.45 | 1.43% | 20.41 | 14,095 | 527.85 | 528.40 | 529.50 | 6,81,869 | 5,76,666 | 529.28 | 11.76 | 522.05 | |
| 322.70 | 7.00 | 2.22% | 48.02 | 14,094 | 318.38 | 319.82 | 322.70 | 1,49,805 | 1,87,240 | 319.48 | 12.13 | 315.70 | |
| 2,991.80 | 120.30 | 4.19% | 6.67 | 13,625 | 2,879.68 | 2,917.05 | 2,991.80 | 40,360 | 1,05,032 | 2,916.12 | 8.66 | 2,871.50 | |
| 238.57 | 4.19 | 1.79% | 8.35 | 13,460 | 235.89 | 236.78 | 238.57 | 7,40,267 | 6,83,367 | 235.06 | 15.49 | 234.38 | |
| 839.30 | 22.75 | 2.79% | 30.28 | 13,368 | 829.86 | 833.00 | 839.30 | 1,99,432 | 2,09,710 | 835.25 | 15.96 | 816.55 | |
| 1,049.40 | 18.05 | 1.75% | 24.27 | 12,204 | 1,032.42 | 1,038.08 | 1,049.40 | 3,20,490 | 1,86,854 | 1,035.81 | 8.53 | 1,031.35 | |
| 822.60 | 8.25 | 1.01% | 11.13 | 10,953 | 815.19 | 817.66 | 822.60 | 1,21,726 | 90,752 | 816.82 | 13.24 | 814.35 | |
| 749.50 | 25.85 | 3.57% | 3,017.29 | 10,531 | 736.19 | 740.63 | 749.50 | 2,21,423 | 9,30,802 | 741.07 | 10.12 | 723.65 | |
| 292.90 | 2.70 | 0.93% | 26.93 | 10,461 | 290.48 | 291.29 | 292.90 | 2,91,483 | 82,178 | 293.40 | 5.00 | 290.20 | |
| 836.05 | 8.10 | 0.98% | 48.22 | 10,037 | 829.42 | 831.63 | 836.05 | 1,08,552 | 23,018 | 833.18 | 16.83 | 827.95 | |
| 458.50 | 14.85 | 3.35% | 34.11 | 9,306 | 451.41 | 453.78 | 458.50 | 1,27,048 | 1,73,108 | 453.24 | 4.44 | 443.65 | |
| 804.85 | 24.40 | 3.13% | 14.86 | 8,944 | 785.71 | 792.09 | 804.85 | 4,21,493 | 3,96,748 | 787.72 | 15.28 | 780.45 | |
| 404.55 | 7.55 | 1.90% | 26.08 | 8,936 | 397.32 | 399.73 | 404.55 | 1,88,227 | 1,42,001 | 397.91 | 5.42 | 397.00 | |
| 206.88 | 1.06 | 0.52% | 22.68 | 8,532 | 206.70 | 206.76 | 206.88 | 1,49,043 | 1,19,982 | 206.28 | 2.47 | 205.82 | |
| 657.15 | 29.10 | 4.63% | 45.36 | 8,446 | 631.62 | 640.13 | 657.15 | 3,33,068 | 3,77,850 | 636.98 | 6.18 | 628.05 | |
| 1,039.90 | 110.85 | 11.93% | 16.00 | 7,981 | 929.79 | 966.49 | 1,039.90 | 17,098 | 10,15,316 | 954.51 | 3.10 | 929.05 | |
| 490.00 | 11.65 | 2.44% | 39.93 | 7,487 | 481.34 | 484.23 | 490.00 | 1,79,124 | 1,06,021 | 483.35 | 4.36 | 478.35 | |
| 230.01 | 6.29 | 2.81% | 65.35 | 7,029 | 223.72 | 225.82 | 230.01 | 2,38,131 | 2,21,209 | 225.93 | 6.15 | 223.72 | |
| 191.71 | 2.29 | 1.21% | 45.98 | 6,990 | 191.30 | 191.44 | 191.71 | 19,59,738 | 11,79,189 | 192.77 | 3.01 | 189.42 | |
| 319.45 | 4.05 | 1.28% | 23.00 | 6,815 | 316.18 | 317.27 | 319.45 | 2,00,751 | 1,11,190 | 315.38 | 7.81 | 315.40 | |