5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,397.10 | 35.00 | 2.57% | 29.12 | 19,356 | 1,374.72 | 1,370.51 | 1,397.10 | 40,059 | 1,12,687 | 1,370.34 | 6.39 | 1,362.10 | |
| 123.56 | 2.40 | 1.98% | -79.67 | 19,055 | 121.27 | 121.23 | 123.56 | 55,93,642 | 23,13,066 | 121.58 | 55.87 | 121.16 | |
| 452.00 | 6.80 | 1.53% | 19.38 | 17,147 | 448.75 | 447.57 | 452.00 | 1,90,635 | 2,30,825 | 448.80 | 4.73 | 445.20 | |
| 605.20 | 3.60 | 0.60% | 16.38 | 17,127 | 604.20 | 603.33 | 605.20 | 2,08,042 | 4,37,554 | 603.31 | 10.61 | 601.60 | |
| 572.20 | 25.60 | 4.68% | 69.31 | 16,005 | 547.84 | 547.43 | 572.20 | 1,14,829 | 3,17,276 | 548.24 | 3.23 | 546.60 | |
| 679.40 | 16.45 | 2.48% | 62.13 | 15,135 | 675.41 | 671.26 | 679.40 | 3,28,041 | 9,31,010 | 675.43 | 11.41 | 662.95 | |
| 1,139.40 | 40.70 | 3.70% | 66.33 | 15,117 | 1,099.91 | 1,099.51 | 1,139.40 | 3,03,077 | 7,25,294 | 1,100.92 | 6.29 | 1,098.70 | |
| 1,757.30 | 28.00 | 1.62% | 101.94 | 14,636 | 1,770.68 | 1,756.88 | 1,757.30 | 1,13,462 | 1,60,412 | 1,769.82 | 5.59 | 1,729.30 | |
| 1,254.80 | 24.70 | 2.01% | -119.65 | 14,016 | 1,255.78 | 1,247.22 | 1,254.80 | 1,19,794 | 1,66,256 | 1,249.18 | 9.04 | 1,230.10 | |
| 756.85 | 1.55 | 0.21% | 9.73 | 13,462 | 756.45 | 756.07 | 756.85 | 3,04,271 | 2,23,091 | 751.97 | 12.21 | 755.30 | |
| 1,476.60 | 24.40 | 1.68% | 51.14 | 13,402 | 1,472.26 | 1,465.57 | 1,476.60 | 78,084 | 82,817 | 1,481.12 | 7.13 | 1,452.20 | |
| 126.27 | 1.98 | 1.59% | 12.93 | 13,109 | 125.48 | 125.08 | 126.27 | 17,90,119 | 23,86,581 | 125.66 | 8.36 | 124.29 | |
| 195.33 | 4.30 | 2.25% | 100.18 | 11,355 | 194.03 | 193.03 | 195.33 | 16,62,810 | 14,69,239 | 193.77 | 7.65 | 191.03 | |
| 27.08 | 0.11 | 0.41% | -33.28 | 11,200 | 27.13 | 27.08 | 27.08 | 3,38,15,045 | 2,89,65,113 | 27.14 | 14.13 | 26.97 | |
| 112.02 | 0.40 | 0.36% | 15.51 | 10,602 | 111.89 | 111.80 | 112.02 | 18,37,082 | 21,42,212 | 112.18 | 19.04 | 111.62 | |
| 324.95 | 9.65 | 3.06% | 36.41 | 10,186 | 321.76 | 319.61 | 324.95 | 7,92,067 | 8,75,229 | 320.70 | 10.42 | 315.30 | |
| 317.30 | 1.30 | 0.41% | 81.09 | 10,183 | 317.75 | 317.17 | 317.30 | 5,91,495 | 6,51,844 | 318.19 | 3.72 | 316.00 | |
| 267.60 | 3.60 | 1.36% | 7.63 | 10,120 | 266.86 | 265.91 | 267.60 | 32,19,483 | 29,08,433 | 267.69 | 11.79 | 264.00 | |
| 313.35 | 4.00 | 1.29% | 15.87 | 9,533 | 314.87 | 313.03 | 313.35 | 3,20,689 | 3,65,633 | 315.35 | 18.90 | 309.35 | |
| 918.40 | 10.40 | 1.15% | 12.05 | 8,286 | 920.64 | 916.43 | 918.40 | 1,77,868 | 3,05,801 | 924.07 | 4.60 | 908.00 | |
| 70.90 | 1.14 | 1.63% | 77.53 | 8,090 | 69.77 | 69.76 | 70.90 | 27,34,512 | 21,48,146 | 70.34 | 14.74 | 69.76 | |
| 350.15 | 3.05 | 0.88% | 12.26 | 8,015 | 350.71 | 349.51 | 350.15 | 4,34,958 | 4,47,873 | 353.60 | 7.76 | 347.10 | |
| 436.70 | 8.25 | 1.93% | 50.48 | 7,983 | 431.40 | 430.42 | 436.70 | 4,90,075 | 3,05,709 | 437.30 | 1.65 | 428.45 | |
| 2,524.80 | 36.30 | 1.46% | 19.12 | 7,982 | 2,502.05 | 2,497.54 | 2,524.80 | 81,459 | 95,741 | 2,495.26 | 6.47 | 2,488.50 | |
| 417.00 | 6.25 | 1.52% | 58.52 | 7,812 | 412.80 | 412.12 | 417.00 | 9,54,518 | 10,07,277 | 414.04 | 1.32 | 410.75 | |