5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Change | Price %Change | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.30 | 0.35 | 0.18% | 14.78 | 19,646 | 198.16 | 198.21 | 198.30 | 11,85,375 | 15,06,292 | 198.34 | 23.37 | 197.95 | |
| 43.63 | 1.11 | 2.61% | -10.74 | 19,244 | 42.82 | 43.09 | 43.63 | 9,25,07,680 | 13,67,09,425 | 42.67 | 5.12 | 42.52 | |
| 457.80 | 52.55 | 12.97% | 103.64 | 17,514 | 413.29 | 428.12 | 457.80 | 3,60,648 | 2,64,90,915 | 421.57 | 5.59 | 405.25 | |
| 972.50 | 16.05 | 1.68% | 38.38 | 15,490 | 968.84 | 970.06 | 972.50 | 1,39,477 | 2,58,205 | 972.55 | 15.90 | 956.45 | |
| 2,300.50 | 21.20 | 0.93% | 57.68 | 13,961 | 2,286.42 | 2,291.11 | 2,300.50 | 1,80,097 | 1,15,372 | 2,303.02 | 7.61 | 2,279.30 | |
| 986.50 | 30.10 | 3.15% | 19.84 | 13,441 | 980.54 | 982.53 | 986.50 | 7,84,392 | 15,47,182 | 975.02 | 7.63 | 956.40 | |
| 944.75 | 8.25 | 0.88% | 25.47 | 12,142 | 942.60 | 943.32 | 944.75 | 2,12,038 | 1,51,754 | 945.52 | 7.11 | 936.50 | |
| 1,753.70 | 30.70 | 1.78% | 101.95 | 11,709 | 1,727.25 | 1,736.07 | 1,753.70 | 1,88,259 | 5,59,651 | 1,743.60 | 6.42 | 1,723.00 | |
| 591.15 | 43.20 | 7.88% | 43.89 | 11,562 | 550.12 | 563.80 | 591.15 | 4,95,474 | 41,70,959 | 561.69 | 11.08 | 547.95 | |
| 543.25 | 2.75 | 0.51% | 58.67 | 11,263 | 541.94 | 542.38 | 543.25 | 4,68,844 | 1,40,676 | 544.92 | 10.43 | 540.50 | |
| 345.55 | 22.45 | 6.95% | 16.59 | 10,512 | 323.71 | 330.99 | 345.55 | 7,09,325 | 82,66,659 | 329.66 | 18.90 | 323.10 | |
| 837.80 | 6.65 | 0.80% | 53.86 | 9,463 | 832.15 | 834.03 | 837.80 | 1,81,583 | 2,32,904 | 846.92 | 1.55 | 831.15 | |
| 558.40 | 20.60 | 3.83% | 53.25 | 8,888 | 538.63 | 545.22 | 558.40 | 1,98,021 | 9,10,015 | 542.33 | 5.37 | 537.80 | |
| 178.37 | 1.78 | 1.01% | 18.24 | 8,805 | 176.98 | 177.45 | 178.37 | 26,16,892 | 57,65,844 | 178.19 | 10.88 | 176.59 | |
| 77.08 | 0.51 | 0.67% | 85.07 | 8,795 | 77.07 | 77.07 | 77.08 | 16,04,577 | 23,24,439 | 77.45 | 14.74 | 76.57 | |
| 636.20 | 16.35 | 2.64% | 114.47 | 8,613 | 631.11 | 632.80 | 636.20 | 2,18,441 | 3,86,623 | 634.34 | 20.37 | 619.85 | |
| 960.85 | 33.35 | 3.60% | 35.68 | 7,733 | 932.71 | 942.09 | 960.85 | 2,09,002 | 5,58,918 | 933.43 | 5.16 | 927.50 | |
| 943.50 | 8.50 | 0.91% | 38.08 | 5,399 | 939.24 | 940.66 | 943.50 | 27,108 | 21,859 | 939.18 | 0.23 | 935.00 | |
| 989.65 | 31.50 | 3.29% | 236.78 | 5,019 | 976.16 | 980.66 | 989.65 | 83,023 | 1,76,964 | 994.39 | 0.87 | 958.15 | |