5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.95 | 2.10 | 1.68% | 75.15 | 18,229 | 124.86 | 125.56 | 126.95 | 59,80,639 | 55,22,144 | 125.30 | 67.36 | 124.85 | |
| 38.16 | 1.88 | 5.18% | 50.47 | 15,782 | 36.29 | 36.92 | 38.16 | 8,12,89,761 | 7,92,04,456 | 37.21 | 13.09 | 36.28 | |
| 123.03 | 2.59 | 2.15% | 102.56 | 15,013 | 121.39 | 121.93 | 123.03 | 90,70,159 | 85,72,407 | 120.47 | 21.59 | 120.44 | |
| 387.65 | 4.80 | 1.25% | 28.02 | 14,257 | 383.77 | 385.07 | 387.65 | 5,97,067 | 6,62,375 | 382.00 | 12.81 | 382.85 | |
| 188.42 | 3.61 | 1.95% | 34.66 | 13,045 | 185.18 | 186.26 | 188.42 | 6,92,148 | 19,92,519 | 183.95 | 6.17 | 184.81 | |
| 947.05 | 17.90 | 1.93% | 13.43 | 12,610 | 929.91 | 935.63 | 947.05 | 82,952 | 1,32,612 | 935.47 | 12.52 | 929.15 | |
| 2,270.40 | 70.60 | 3.21% | 64.78 | 11,123 | 2,217.81 | 2,235.34 | 2,270.40 | 11,074 | 64,378 | 2,217.50 | 12.30 | 2,199.80 | |
| 50.97 | 1.40 | 2.82% | -7.65 | 9,964 | 49.89 | 50.25 | 50.97 | 22,26,070 | 1,71,35,791 | 50.05 | 2.64 | 49.57 | |
| 820.35 | 5.60 | 0.69% | 50.04 | 9,830 | 815.87 | 817.37 | 820.35 | 55,290 | 75,055 | 818.84 | 16.54 | 814.75 | |
| 185.46 | 1.09 | 0.59% | 21.27 | 9,155 | 185.09 | 185.21 | 185.46 | 18,73,108 | 13,93,197 | 184.96 | 11.05 | 184.37 | |
| 1,790.10 | 21.70 | 1.23% | 16.29 | 8,850 | 1,772.92 | 1,778.64 | 1,790.10 | 24,408 | 1,13,047 | 1,768.16 | 6.98 | 1,768.40 | |
| 538.20 | 10.90 | 2.07% | 219.44 | 8,392 | 527.84 | 531.29 | 538.20 | 39,581 | 93,075 | 526.37 | 10.41 | 527.30 | |
| 940.55 | 19.80 | 2.15% | 57.46 | 7,233 | 928.20 | 932.32 | 940.55 | 46,981 | 71,156 | 938.87 | 2.18 | 920.75 | |
| 543.10 | 12.90 | 2.43% | 17.98 | 6,190 | 533.67 | 536.82 | 543.10 | 3,28,873 | 6,41,985 | 534.17 | 3.76 | 530.20 | |
| 746.30 | 8.85 | 1.20% | 51.00 | 5,925 | 743.94 | 744.72 | 746.30 | 90,687 | 1,07,901 | 743.76 | 17.46 | 737.45 | |
| 879.10 | 6.35 | 0.73% | 66.38 | 5,865 | 872.95 | 875.00 | 879.10 | 86,461 | 2,43,446 | 874.78 | 10.04 | 872.75 | |
| 352.50 | 31.60 | 9.85% | 36.58 | 5,743 | 327.21 | 335.64 | 352.50 | 7,53,597 | 78,75,247 | 332.46 | 0.45 | 320.90 | |