5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.70 | 2.95 | 0.54% | 37.24 | 19,746 | 548.12 | 548.31 | 548.70 | 55,45,616 | 20,99,811 | 547.70 | 11.14 | 545.75 | |
| 1,135.60 | 29.20 | 2.64% | 23.09 | 19,393 | 1,112.24 | 1,120.03 | 1,135.60 | 1,08,744 | 1,49,034 | 1,116.90 | 11.73 | 1,106.40 | |
| 567.60 | 6.70 | 1.19% | 18.02 | 18,050 | 567.54 | 567.56 | 567.60 | 21,10,530 | 40,74,426 | 562.18 | 2.29 | 560.90 | |
| 1,514.00 | 16.80 | 1.12% | 112.24 | 16,190 | 1,497.52 | 1,503.01 | 1,514.00 | 74,160 | 57,335 | 1,493.16 | 6.26 | 1,497.20 | |
| 567.30 | 16.30 | 2.96% | 12.96 | 16,055 | 557.96 | 561.07 | 567.30 | 1,81,196 | 4,26,422 | 558.98 | 10.35 | 551.00 | |
| 856.25 | 7.35 | 0.87% | 20.86 | 15,672 | 852.08 | 853.47 | 856.25 | 2,12,599 | 2,80,741 | 847.93 | 17.37 | 848.90 | |
| 1,506.60 | 24.00 | 1.62% | 34.70 | 15,618 | 1,499.57 | 1,501.91 | 1,506.60 | 12,377 | 34,725 | 1,496.50 | 3.77 | 1,482.60 | |
| 490.20 | 3.00 | 0.62% | 45.28 | 15,583 | 489.24 | 489.56 | 490.20 | 2,22,635 | 1,32,966 | 489.09 | 22.38 | 487.20 | |
| 76.92 | 0.85 | 1.12% | -1,900.50 | 14,208 | 76.44 | 76.60 | 76.92 | 4,27,460 | 4,09,724 | 76.40 | 10.32 | 76.07 | |
| 231.61 | 2.88 | 1.26% | 28.81 | 14,035 | 229.38 | 230.12 | 231.61 | 6,41,963 | 4,15,513 | 230.44 | 4.04 | 228.73 | |
| 719.25 | 5.70 | 0.80% | 47.27 | 12,518 | 717.41 | 718.02 | 719.25 | 26,249 | 31,524 | 717.10 | 4.52 | 713.55 | |
| 62.53 | 0.31 | 0.50% | 24.35 | 12,121 | 62.50 | 62.51 | 62.53 | 61,46,314 | 56,52,785 | 62.45 | 15.45 | 62.22 | |
| 930.25 | 16.65 | 1.82% | 34.66 | 11,802 | 913.84 | 919.31 | 930.25 | 2,97,364 | 2,58,574 | 921.47 | 11.90 | 913.60 | |
| 189.89 | 2.52 | 1.34% | 23.14 | 11,782 | 188.42 | 188.91 | 189.89 | 4,38,061 | 11,32,162 | 189.70 | 5.87 | 187.37 | |
| 425.35 | 11.15 | 2.69% | 133.47 | 11,419 | 419.92 | 421.73 | 425.35 | 23,36,691 | 47,84,145 | 419.66 | 1.48 | 414.20 | |
| 1,133.50 | 14.50 | 1.30% | 11.55 | 11,196 | 1,122.40 | 1,126.10 | 1,133.50 | 1,40,600 | 66,063 | 1,119.28 | 24.89 | 1,119.00 | |
| 125.42 | 1.55 | 1.25% | 22.99 | 11,184 | 125.10 | 125.21 | 125.42 | 29,45,718 | 30,70,434 | 125.33 | 11.41 | 123.87 | |
| 910.95 | 20.95 | 2.35% | 20.08 | 11,176 | 902.59 | 905.38 | 910.95 | 79,022 | 62,321 | 900.96 | 5.09 | 890.00 | |
| 704.20 | 3.30 | 0.47% | 27.17 | 9,811 | 703.67 | 703.84 | 704.20 | 21,18,965 | 5,43,797 | 697.87 | 26.60 | 700.90 | |
| 144.74 | 2.15 | 1.51% | -190.53 | 9,707 | 143.40 | 143.85 | 144.74 | 6,37,473 | 7,94,301 | 143.43 | 4.05 | 142.59 | |
| 450.75 | 4.30 | 0.96% | 97.12 | 9,384 | 448.41 | 449.19 | 450.75 | 2,95,185 | 3,38,739 | 449.05 | 18.41 | 446.45 | |
| 246.05 | 6.12 | 2.55% | 23.86 | 9,035 | 242.68 | 243.81 | 246.05 | 3,42,214 | 3,89,948 | 242.61 | 12.77 | 239.93 | |
| 175.60 | 3.47 | 2.02% | 17.15 | 8,489 | 175.33 | 175.42 | 175.60 | 7,28,192 | 6,75,017 | 175.27 | 21.04 | 172.13 | |
| 369.15 | 3.20 | 0.87% | 26.61 | 7,874 | 366.71 | 367.52 | 369.15 | 1,20,530 | 55,174 | 365.74 | 7.81 | 365.95 | |
| 1,142.00 | 16.90 | 1.50% | 38.29 | 7,416 | 1,129.02 | 1,133.35 | 1,142.00 | 1,01,380 | 84,873 | 1,127.02 | 6.73 | 1,125.10 | |