5 ema revised
by @arvindx29b128c
0
Modify
Previous Close Price Previous EMA (5)
Close Price EMA (5)
Market Cap 5,000 - 20,000 Cr
Volume 20,000 - 80,70,81,992
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Previous EMA (5) | EMA (5) | Close Price | Previous Volume | Volume | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,168.30 | 115.80 | 5.64% | 72.89 | 19,715 | 2,076.60 | 2,107.17 | 2,168.30 | 1,79,897 | 6,29,630 | 2,099.82 | 6.87 | 2,052.50 | |
| 448.40 | 12.40 | 2.84% | 16.72 | 19,658 | 439.99 | 442.79 | 448.40 | 3,38,639 | 6,20,361 | 439.67 | 5.79 | 436.00 | |
| 1,208.10 | 7.80 | 0.65% | 32.48 | 15,912 | 1,205.92 | 1,206.65 | 1,208.10 | 28,635 | 32,897 | 1,204.26 | 1.64 | 1,200.30 | |
| 1,056.60 | 37.10 | 3.64% | 31.47 | 14,109 | 1,027.04 | 1,036.89 | 1,056.60 | 1,46,634 | 4,05,128 | 1,031.66 | 12.07 | 1,019.50 | |
| 1,716.50 | 108.40 | 6.74% | 56.80 | 13,199 | 1,623.68 | 1,654.62 | 1,716.50 | 85,264 | 3,45,205 | 1,639.60 | 1.92 | 1,608.10 | |
| 1,208.10 | 39.80 | 3.41% | 27.04 | 12,524 | 1,186.50 | 1,193.70 | 1,208.10 | 45,076 | 60,315 | 1,189.62 | 3.65 | 1,168.30 | |
| 1,880.30 | 27.50 | 1.48% | 45.28 | 11,869 | 1,872.05 | 1,874.80 | 1,880.30 | 1,23,908 | 4,85,712 | 1,866.90 | 3.22 | 1,852.80 | |
| 1,125.70 | 20.90 | 1.89% | 19.86 | 11,771 | 1,120.54 | 1,122.26 | 1,125.70 | 2,55,917 | 1,87,768 | 1,108.40 | 43.90 | 1,104.80 | |
| 434.35 | 12.25 | 2.90% | 12.38 | 9,885 | 428.76 | 430.62 | 434.35 | 9,94,997 | 18,43,893 | 431.41 | 10.73 | 422.10 | |
| 1,241.50 | 37.60 | 3.12% | 107.63 | 9,884 | 1,208.52 | 1,219.51 | 1,241.50 | 4,06,263 | 4,25,401 | 1,212.24 | 8.47 | 1,203.90 | |
| 4,277.50 | 146.50 | 3.55% | 42.39 | 9,401 | 4,156.19 | 4,196.63 | 4,277.50 | 1,16,894 | 40,122 | 4,157.88 | 0.23 | 4,131.00 | |
| 803.05 | 8.70 | 1.10% | 36.20 | 8,535 | 796.43 | 798.64 | 803.05 | 2,45,660 | 3,17,480 | 792.42 | 13.37 | 794.35 | |
| 107.67 | 3.42 | 3.28% | 27.73 | 8,530 | 104.83 | 105.78 | 107.67 | 21,67,934 | 3,21,97,118 | 105.21 | 19.45 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 30.15 | 8,429 | 273.92 | 276.21 | 280.80 | 7,83,795 | 5,72,80,414 | 274.37 | 7.80 | 270.10 | |
| 803.70 | 35.95 | 4.68% | 95.70 | 7,174 | 770.89 | 781.83 | 803.70 | 7,16,846 | 6,55,634 | 787.23 | 3.31 | 767.75 | |
| 645.60 | 10.00 | 1.57% | 13.80 | 7,048 | 645.49 | 645.52 | 645.60 | 44,998 | 88,297 | 644.51 | 6.87 | 635.60 | |
| 1,028.20 | 27.10 | 2.71% | 52.29 | 6,967 | 1,016.84 | 1,020.63 | 1,028.20 | 1,65,317 | 2,14,036 | 1,015.55 | 5.71 | 1,001.10 | |
| 92.22 | 0.64 | 0.70% | -34.06 | 6,567 | 92.15 | 92.17 | 92.22 | 18,53,911 | 37,82,272 | 91.98 | 9.25 | 91.58 | |
| 213.03 | 6.29 | 3.04% | 42.68 | 6,540 | 211.30 | 211.88 | 213.03 | 8,16,875 | 16,64,376 | 211.11 | 8.07 | 206.74 | |
| 2,241.30 | 20.30 | 0.91% | 35.90 | 5,752 | 2,232.86 | 2,235.68 | 2,241.30 | 1,34,353 | 1,83,997 | 2,257.30 | 1.98 | 2,221.00 | |
| 542.60 | 8.55 | 1.60% | 34.40 | 5,259 | 534.75 | 537.37 | 542.60 | 5,57,714 | 6,77,742 | 538.80 | 18.93 | 534.05 | |
| 181.39 | 4.03 | 2.27% | 39.19 | 5,041 | 178.25 | 179.30 | 181.39 | 7,10,755 | 14,70,337 | 178.83 | 0.69 | 177.36 | |