5 EMA BULLISH on 15 min for intraday
by @dipikax007cd41
0
Modify
NSE
Previous EMA (5, 15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 15 Min) | Previous High Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,573.63 | 1,571.60 | 1,575.00 | 1,565.00 | 1,564.70 | |
| 174.25 | 5.38 | 3.19% | 5,54,756 | -12.07 | 2,101 | 173.13 | 173.04 | 176.00 | 172.37 | 172.00 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 809.92 | 809.40 | 811.20 | 809.00 | 805.25 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,119.32 | 3,119.10 | 3,121.00 | 3,112.20 | 3,107.90 | |
| 1,553.50 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | 1,555.37 | 1,555.00 | 1,557.60 | 1,551.60 | 1,550.60 | |
| 195.13 | 2.99 | 1.56% | 3,05,326 | 15.32 | 3,414 | 195.55 | 195.18 | 196.07 | 194.55 | 194.22 | |
| 5,284.50 | 79.00 | 1.52% | 25,232 | 28.17 | 4,940 | 5,293.82 | 5,290.00 | 5,329.00 | 5,270.00 | 5,255.50 | |
| 283.10 | 4.20 | 1.51% | 67,763 | 4,645.00 | 2,585 | 277.52 | 277.15 | 285.00 | 276.55 | 276.50 | |
| 569.50 | 7.00 | 1.24% | 1,27,072 | 23.85 | 3,761 | 570.66 | 570.55 | 570.80 | 567.20 | 566.80 | |
| 57.97 | 0.11 | 0.19% | 9,63,606 | 11.15 | 2,896 | 58.05 | 58.00 | 58.23 | 57.93 | 57.92 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 1,320.38 | 1,317.80 | 1,320.90 | 1,315.00 | 1,308.40 | |
| 1,409.60 | -2.10 | -0.15% | 79,545 | 20.73 | 3,444 | 1,416.42 | 1,411.70 | 1,418.40 | 1,407.00 | 1,401.20 | |
| 542.50 | -2.15 | -0.39% | 4,40,443 | 58.89 | 9,878 | 546.81 | 545.15 | 548.65 | 541.10 | 540.20 | |
| 672.20 | -4.15 | -0.61% | 87,971 | 24.82 | 2,226 | 674.02 | 673.35 | 674.50 | 671.05 | 670.50 | |
| 422.90 | -2.65 | -0.62% | 19,765 | 401.32 | 1,967 | 425.76 | 425.60 | 428.00 | 422.00 | 420.25 | |
| 1,756.40 | -17.30 | -0.98% | 1,75,054 | 54.00 | 50,057 | 1,760.86 | 1,760.50 | 1,768.90 | 1,752.00 | 1,751.50 | |
| 2,093.90 | -20.70 | -0.98% | 8,052 | 33.23 | 2,124 | 2,095.77 | 2,095.70 | 2,104.90 | 2,090.00 | 2,088.20 | |
| 992.90 | -9.90 | -0.99% | 94,297 | 31.52 | 1,486 | 996.18 | 995.40 | 1,007.90 | 991.90 | 988.00 | |
| 824.65 | -9.30 | -1.12% | 6,93,474 | 31.20 | 20,435 | 827.83 | 827.80 | 827.90 | 823.00 | 822.50 | |
| 1,020.80 | -14.20 | -1.37% | 3,705 | 1.27 | 1,073 | 1,027.44 | 1,027.40 | 1,030.00 | 1,020.00 | 1,015.20 | |
| 721.95 | -10.70 | -1.46% | 3,50,165 | 19.72 | 4,853 | 730.93 | 724.50 | 728.75 | 720.05 | 713.00 | |
| 1,088.70 | -16.60 | -1.50% | 60,636 | 17.61 | 4,697 | 1,092.90 | 1,090.00 | 1,090.50 | 1,088.00 | 1,083.70 | |
| 497.00 | -8.65 | -1.71% | 17,458 | 20.37 | 3,063 | 497.27 | 497.20 | 498.00 | 496.00 | 495.00 | |
| 312.40 | -6.65 | -2.08% | 37,67,139 | 49.07 | 72,789 | 313.21 | 313.10 | 313.20 | 311.90 | 311.75 | |
| 1,537.10 | -38.40 | -2.44% | 27,976 | 39.72 | 3,795 | 1,542.27 | 1,540.00 | 1,561.20 | 1,529.10 | 1,525.00 | |