5 EMA BULLISH on 15 min for intraday
by @dipikax007cd41
0
Modify
NSE
Previous EMA (5, 15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5, 15 Min) | Previous High Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,764.49 | 1,755.70 | 1,800.00 | 1,731.30 | 1,728.20 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 477.11 | 476.70 | 479.00 | 475.00 | 474.50 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 43.29 | 43.20 | 43.46 | 42.96 | 42.51 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 764.11 | 764.00 | 767.75 | 762.65 | 758.00 | |
| 1,116.90 | 30.60 | 2.82% | 40,193 | 21.96 | 1,677 | 1,118.08 | 1,117.90 | 1,127.00 | 1,110.00 | 1,109.50 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.83 | 135.50 | 136.50 | 134.91 | 134.80 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 8,813.79 | 8,810.00 | 8,849.00 | 8,801.50 | 8,760.00 | |
| 2,118.50 | 32.70 | 1.57% | 18,068 | 49.97 | 2,349 | 2,112.58 | 2,111.50 | 2,130.00 | 2,106.00 | 2,104.00 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 135.99 | 135.99 | 138.96 | 135.50 | 135.20 | |
| 1,188.30 | 17.00 | 1.45% | 1,36,129 | 56.52 | 3,634 | 1,191.10 | 1,190.60 | 1,214.00 | 1,180.60 | 1,180.00 | |
| 539.70 | 7.00 | 1.31% | 59,557 | 12.31 | 3,800 | 539.55 | 539.45 | 543.60 | 536.25 | 536.10 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.85 | 36.80 | 36.90 | 36.66 | 36.56 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,980.49 | 1,979.40 | 1,986.00 | 1,975.00 | 1,973.10 | |
| 584.80 | 3.50 | 0.60% | 23,52,665 | 68.63 | 4,903 | 584.50 | 584.40 | 588.50 | 582.25 | 581.35 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,430.51 | 1,426.60 | 1,434.70 | 1,420.00 | 1,418.00 | |
| 624.55 | 2.15 | 0.35% | 1,29,770 | 38.72 | 12,313 | 626.48 | 626.10 | 628.75 | 623.10 | 622.25 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 1,28,326.13 | 1,28,320.00 | 1,28,765.00 | 1,28,110.00 | 1,27,900.00 | |
| 1,711.00 | -4.40 | -0.26% | 21,366 | 17.22 | 5,457 | 1,715.31 | 1,714.50 | 1,719.00 | 1,708.80 | 1,707.60 | |
| 764.45 | -2.20 | -0.29% | 6,62,525 | 41.24 | 13,146 | 766.79 | 765.75 | 768.65 | 764.15 | 762.30 | |
| 407.85 | -1.60 | -0.39% | 22,417 | 112.95 | 1,004 | 408.42 | 408.00 | 409.45 | 407.15 | 406.75 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | 765.21 | 764.85 | 766.00 | 762.00 | 760.60 | |
| 123.14 | -0.64 | -0.52% | 2,80,763 | 7.09 | 2,205 | 123.30 | 123.20 | 123.99 | 122.80 | 122.23 | |
| 279.30 | -1.50 | -0.53% | 2,11,652 | 40.87 | 12,064 | 279.99 | 279.90 | 279.95 | 278.95 | 278.50 | |
| 324.95 | -1.95 | -0.60% | 1,12,342 | 43.95 | 8,089 | 326.02 | 325.90 | 326.40 | 324.20 | 323.90 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,248.19 | 1,247.10 | 1,253.40 | 1,244.10 | 1,236.00 | |