4weeks breakout to buy
by @bonaladb01f8b5
0
Modify
High Price High Price (Mon)
NSE
Market Cap 500 - 19,20,108 Cr
Price 500.00 - 2,500.00
Volume 5,00,000 - 20,43,48,895
Supertrend Price
Close Price Pivot Point (Standard)
Close Price EMA (50)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Supertrend | MACD Histogram | MACD Signal | MACD Line | Pivot Point (15 Min, Standard) | Close Price | Pivot Point (Standard) | EMA (50) | EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,030.40 | 981.48 | 3.42 | 11.81 | 15.23 | 1,024.65 | 1,028.35 | 1,024.65 | 969.35 | 1,018.31 | 70.55 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,308.00 | 1,239.51 | 2.40 | 6.29 | 8.69 | 1,268.23 | 1,298.80 | 1,268.23 | 1,251.25 | 1,281.47 | 61.49 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,201.90 | 1,120.24 | 5.45 | 8.99 | 14.44 | 1,180.43 | 1,181.80 | 1,180.43 | 1,142.62 | 1,176.25 | 60.04 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 670.95 | 585.11 | -2.22 | 27.64 | 25.43 | 630.12 | 654.20 | 630.12 | 562.09 | 632.82 | 67.37 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 679.45 | 602.58 | 2.90 | 22.86 | 25.76 | 636.27 | 675.75 | 636.27 | 565.44 | 640.91 | 81.24 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 948.90 | 850.01 | 4.82 | 15.48 | 20.30 | 907.25 | 944.50 | 907.25 | 853.86 | 914.56 | 72.07 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,445.00 | 2,114.74 | 8.97 | 64.65 | 73.62 | 2,278.33 | 2,417.00 | 2,278.33 | 2,076.94 | 2,305.27 | 71.69 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 576.00 | 486.25 | 0.97 | 46.16 | 47.13 | 543.02 | 572.80 | 543.02 | 429.35 | 549.00 | 74.14 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 804.95 | 705.68 | 4.29 | 1.58 | 5.87 | 766.43 | 791.85 | 766.43 | 757.72 | 766.61 | 61.33 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,195.80 | 4.52 | 1,325.00 | 1,044.66 | 19.79 | -11.70 | 8.09 | 1,192.10 | 1,264.50 | 1,192.10 | 1,188.46 | 1,195.55 | 62.53 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,047.52 | 1.41 | 1,153.90 | 949.26 | 13.12 | 10.79 | 23.91 | 1,065.37 | 1,125.20 | 1,065.37 | 1,011.75 | 1,066.77 | 69.36 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,044.80 | 0.15 | 1,159.00 | 910.22 | 9.23 | 27.83 | 37.06 | 1,079.87 | 1,130.25 | 1,079.87 | 922.20 | 1,060.97 | 67.60 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 1,057.70 | 808.81 | 3.09 | -22.96 | -19.87 | 886.72 | 1,021.50 | 886.72 | 988.27 | 936.01 | 61.21 | |