4weeks breakout to buy
by @bonaladb01f8b5
0
Modify
High Price High Price (Mon)
NSE
Market Cap 500 - 19,20,108 Cr
Price 500.00 - 2,500.00
Volume 5,00,000 - 20,43,48,895
Supertrend Price
Close Price Pivot Point (Standard)
Close Price EMA (50)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Supertrend | MACD Histogram | MACD Signal | MACD Line | Pivot Point (15 Min, Standard) | Close Price | Pivot Point (Standard) | EMA (50) | EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,430.90 | 1,309.00 | 24.34 | 17.64 | 41.99 | 1,402.53 | 1,421.30 | 1,402.53 | 1,267.88 | 1,380.58 | 79.16 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,054.00 | 960.68 | 8.42 | 24.66 | 33.08 | 1,040.50 | 1,048.35 | 1,040.50 | 952.84 | 1,036.24 | 68.15 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,252.00 | 1,060.01 | 23.12 | 60.29 | 83.41 | 1,211.55 | 1,235.80 | 1,211.55 | 992.28 | 1,192.84 | 83.05 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,425.00 | 1,191.92 | 31.80 | 65.83 | 97.63 | 1,363.12 | 1,411.95 | 1,363.12 | 1,082.84 | 1,340.85 | 83.10 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 787.10 | 728.61 | 4.16 | -0.08 | 4.08 | 774.88 | 783.30 | 774.88 | 758.74 | 773.19 | 61.25 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,079.55 | 973.79 | 15.35 | 17.42 | 32.77 | 1,050.25 | 1,065.65 | 1,050.25 | 960.25 | 1,041.43 | 71.92 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,701.10 | 1,521.71 | 24.01 | 21.14 | 45.15 | 1,656.30 | 1,696.70 | 1,656.30 | 1,544.05 | 1,646.60 | 72.31 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,177.80 | 1,969.07 | 37.70 | -0.04 | 37.66 | 2,120.93 | 2,171.30 | 2,120.93 | 2,034.95 | 2,126.24 | 67.96 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,710.00 | 1,452.21 | 29.96 | 25.68 | 55.64 | 1,592.37 | 1,664.70 | 1,592.37 | 1,467.79 | 1,595.21 | 70.88 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.92 | 5.75 | 1,099.25 | 933.34 | 5.01 | 32.70 | 37.72 | 1,045.50 | 1,067.65 | 1,045.50 | 944.74 | 1,048.81 | 64.23 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 605.00 | 500.74 | 9.71 | 11.16 | 20.86 | 532.13 | 566.15 | 532.13 | 473.48 | 531.31 | 81.77 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,041.25 | 896.79 | 20.63 | 29.98 | 50.61 | 1,000.15 | 1,033.65 | 1,000.15 | 862.22 | 988.25 | 76.30 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 1,863.90 | 1,511.52 | 35.69 | 43.08 | 78.77 | 1,718.20 | 1,824.30 | 1,718.20 | 1,478.82 | 1,694.29 | 77.18 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 1,119.20 | 943.52 | 18.96 | 41.46 | 60.42 | 1,076.18 | 1,112.85 | 1,076.18 | 887.44 | 1,060.29 | 80.07 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,778.90 | 1,417.84 | 34.69 | 106.04 | 140.73 | 1,573.17 | 1,778.50 | 1,573.17 | 1,165.05 | 1,572.78 | 88.76 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 1,981.50 | 14.75 | 2,205.00 | 1,821.34 | 45.42 | 78.64 | 124.06 | 2,067.83 | 2,090.20 | 2,067.83 | 1,680.09 | 2,002.58 | 79.46 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 935.54 | 11.47 | 969.75 | 854.54 | 15.53 | 8.45 | 23.98 | 946.78 | 952.55 | 946.78 | 872.60 | 930.52 | 69.05 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,317.11 | 2.28 | 1,429.00 | 1,163.29 | 41.40 | 93.99 | 135.39 | 1,344.62 | 1,396.40 | 1,344.62 | 952.95 | 1,313.23 | 85.28 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 761.95 | 670.52 | 9.70 | 11.72 | 21.42 | 742.10 | 756.65 | 742.10 | 707.73 | 743.12 | 65.77 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,528.70 | 1,314.68 | 17.04 | 48.41 | 65.46 | 1,470.40 | 1,493.30 | 1,470.40 | 1,304.38 | 1,466.03 | 68.22 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 617.42 | 7.48 | 692.10 | 578.32 | 12.97 | 15.14 | 28.11 | 633.82 | 665.15 | 633.82 | 549.19 | 625.82 | 77.48 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 543.60 | 0.00 | 596.00 | 472.87 | 6.29 | 11.78 | 18.08 | 545.00 | 546.10 | 545.00 | 492.75 | 540.01 | 65.67 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 577.58 | 5.35 | 596.00 | 517.07 | 6.48 | 13.27 | 19.75 | 582.60 | 589.85 | 582.60 | 547.41 | 580.55 | 64.92 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 783.45 | 623.02 | 8.64 | 51.92 | 60.57 | 721.43 | 769.45 | 721.43 | 577.07 | 730.50 | 78.80 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 625.00 | 468.80 | 11.77 | 20.93 | 32.71 | 529.05 | 592.30 | 529.05 | 464.25 | 545.54 | 78.73 | |