4weeks breakout to buy
by @bonaladb01f8b5
0
Modify
High Price High Price (Mon)
NSE
Market Cap 500 - 19,20,108 Cr
Price 500.00 - 2,500.00
Volume 5,00,000 - 20,43,48,895
Supertrend Price
Close Price Pivot Point (Standard)
Close Price EMA (50)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Supertrend | MACD Histogram | MACD Signal | MACD Line | Pivot Point (15 Min, Standard) | Close Price | Pivot Point (Standard) | EMA (50) | EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,887.90 | 1,750.89 | 9.99 | 28.36 | 38.35 | 1,853.47 | 1,878.20 | 1,853.47 | 1,764.86 | 1,856.88 | 64.89 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,823.90 | 1,625.95 | 2.94 | 71.24 | 74.18 | 1,767.10 | 1,795.10 | 1,767.10 | 1,579.72 | 1,761.04 | 69.62 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,358.72 | 22.56 | 1,444.50 | 1,303.65 | 11.01 | 21.27 | 32.28 | 1,413.63 | 1,432.10 | 1,413.63 | 1,310.71 | 1,384.01 | 69.78 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,036.28 | 45.39 | 1,059.90 | 971.53 | 4.55 | 8.00 | 12.56 | 1,044.13 | 1,050.10 | 1,044.13 | 1,010.60 | 1,037.26 | 63.41 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 1,018.80 | 920.32 | 7.30 | 10.05 | 17.36 | 983.27 | 1,011.70 | 983.27 | 922.80 | 974.28 | 69.47 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,499.00 | 15.24 | 1,528.00 | 1,418.33 | 3.93 | 41.50 | 45.43 | 1,511.27 | 1,511.80 | 1,511.27 | 1,368.41 | 1,498.74 | 73.83 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,290.88 | 25.82 | 1,327.90 | 1,210.25 | 15.33 | 45.98 | 61.31 | 1,307.57 | 1,323.60 | 1,307.57 | 1,121.66 | 1,288.51 | 80.26 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,601.26 | 14.43 | 1,716.00 | 1,523.88 | 6.71 | 24.78 | 31.49 | 1,633.30 | 1,680.00 | 1,633.30 | 1,554.32 | 1,623.34 | 66.39 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,654.70 | 1,455.01 | 4.96 | 11.21 | 16.17 | 1,562.57 | 1,605.00 | 1,562.57 | 1,516.11 | 1,564.47 | 65.69 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,216.54 | 10.15 | 1,278.00 | 1,109.09 | 5.71 | 33.36 | 39.07 | 1,216.03 | 1,242.50 | 1,216.03 | 1,128.26 | 1,216.10 | 67.36 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,123.90 | 927.79 | 5.86 | 44.61 | 50.48 | 1,027.10 | 1,102.40 | 1,027.10 | 916.29 | 1,050.58 | 76.70 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,203.36 | 26.68 | 1,336.80 | 1,061.97 | 2.21 | 74.77 | 76.98 | 1,184.70 | 1,311.30 | 1,184.70 | 1,015.30 | 1,224.88 | 77.06 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 578.71 | 20.81 | 612.90 | 518.17 | -0.93 | 23.57 | 22.64 | 574.27 | 606.95 | 574.27 | 528.99 | 584.37 | 67.60 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 802.40 | 663.02 | 1.98 | 20.99 | 22.97 | 754.07 | 774.45 | 754.07 | 689.51 | 753.11 | 66.12 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 834.80 | 3.26 | 885.80 | 740.60 | 20.99 | 65.12 | 86.11 | 846.07 | 878.75 | 846.07 | 612.93 | 832.38 | 88.57 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 896.22 | 15.53 | 974.00 | 832.23 | 3.64 | 8.90 | 12.54 | 898.82 | 951.00 | 898.82 | 864.77 | 906.76 | 72.19 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 618.04 | 2.75 | 662.15 | 563.83 | 2.99 | 13.49 | 16.48 | 615.00 | 637.20 | 615.00 | 585.24 | 620.24 | 67.99 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,740.00 | 1,456.23 | 1.82 | 6.90 | 8.73 | 1,502.27 | 1,671.60 | 1,502.27 | 1,545.93 | 1,575.14 | 62.86 | |
| 514.35 | -5.60 | -1.08% | 8,99,687 | 12.26 | 7,558 | 495.88 | 12.05 | 531.00 | 467.42 | 1.48 | 14.64 | 16.12 | 513.55 | 514.35 | 513.55 | 463.98 | 502.73 | 64.59 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 565.41 | 4.15 | 652.00 | 520.79 | 4.19 | 7.48 | 11.66 | 541.22 | 604.95 | 541.22 | 541.75 | 569.00 | 65.26 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 657.00 | 524.64 | 8.66 | 4.19 | 12.85 | 582.65 | 643.95 | 582.65 | 549.12 | 595.61 | 75.08 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,487.28 | 2.98 | 1,740.00 | 1,343.31 | 19.49 | 93.48 | 112.97 | 1,580.93 | 1,706.20 | 1,580.93 | 1,254.16 | 1,548.56 | 75.62 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 973.89 | 3.64 | 1,063.80 | 857.51 | 6.60 | 36.09 | 42.68 | 950.60 | 1,050.35 | 950.60 | 866.34 | 984.16 | 72.40 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,346.12 | 1.15 | 1,499.90 | 1,152.04 | 16.74 | 79.37 | 96.11 | 1,330.73 | 1,467.30 | 1,330.73 | 1,101.70 | 1,363.68 | 79.78 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 525.29 | 11.59 | 598.50 | 458.19 | 4.03 | 11.32 | 15.35 | 504.33 | 579.90 | 504.33 | 494.78 | 533.28 | 72.30 | |