4weeks breakout to buy
High Price High Price (Mon)
NSE
Market Cap 500 - 19,20,108 Cr
Price 500.00 - 2,500.00
Volume 5,00,000 - 20,43,48,895
Supertrend Price
Close Price Pivot Point (Standard)
Close Price EMA (50)
RSI (14) 60.00
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Supertrend | MACD Histogram | MACD Signal | MACD Line | Pivot Point (15 Min, Standard) | Close Price | Pivot Point (Standard) | EMA (50) | EMA (5) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 732.32 | 31.39 | 746.65 | 702.55 | 3.53 | 9.61 | 13.14 | 740.42 | 743.80 | 741.23 | 693.45 | 732.03 | 66.79 | |
1,034.85 | 3.00 | 0.29% | 7,93,972 | 27.55 | 1,05,564 | 1,006.01 | 9.76 | 1,039.00 | 959.70 | 3.51 | 6.32 | 9.83 | 1,029.82 | 1,034.85 | 1,032.68 | 975.56 | 1,013.14 | 61.85 | |
640.25 | 4.75 | 0.75% | 15,90,813 | 92.17 | 33,173 | 625.68 | 19.64 | 652.00 | 577.07 | 2.95 | 5.06 | 8.01 | 631.30 | 640.25 | 638.68 | 597.95 | 626.34 | 62.15 | |
862.50 | 11.30 | 1.33% | 11,56,728 | 68.73 | 23,908 | 849.40 | 4.83 | 873.00 | 761.44 | 4.01 | 52.80 | 56.81 | 853.60 | 862.50 | 857.73 | 697.10 | 842.47 | 80.52 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 448.31 | 2.25 | 515.00 | 403.40 | 3.70 | 6.32 | 10.02 | 461.02 | 509.00 | 474.03 | 412.57 | 447.28 | 61.85 | |
2,064.20 | 92.60 | 4.70% | 7,05,222 | 65.90 | 13,734 | 1,972.00 | 1.75 | 2,080.00 | 1,811.35 | 10.83 | 29.56 | 40.38 | 1,981.43 | 2,064.20 | 2,010.63 | 1,809.80 | 1,956.50 | 62.19 | |
1,474.60 | 50.00 | 3.51% | 6,44,563 | 61.73 | 12,072 | 1,416.22 | 16.94 | 1,498.00 | 1,318.74 | -3.36 | 51.18 | 47.82 | 1,423.23 | 1,474.60 | 1,444.87 | 1,291.93 | 1,417.68 | 69.34 | |
1,146.30 | 15.50 | 1.37% | 9,38,356 | - | 11,257 | 1,124.42 | 19.71 | 1,166.00 | 1,041.46 | -0.97 | 28.27 | 27.31 | 1,131.90 | 1,146.30 | 1,135.33 | 1,056.43 | 1,126.07 | 65.05 | |
549.55 | 11.00 | 2.04% | 15,64,465 | 44.41 | 8,583 | 530.98 | 23.70 | 567.00 | 485.86 | 3.18 | 5.66 | 8.84 | 544.43 | 549.55 | 547.03 | 503.82 | 532.01 | 60.31 | |
781.40 | 12.65 | 1.65% | 7,42,740 | 52.12 | 7,529 | 738.13 | 4.34 | 799.00 | 686.73 | 1.80 | 24.32 | 26.12 | 769.75 | 781.40 | 776.00 | 659.52 | 746.47 | 74.52 | |
616.95 | 10.40 | 1.71% | 8,17,825 | 33.96 | 7,283 | 578.32 | 5.50 | 623.00 | 529.48 | 11.07 | 22.01 | 33.07 | 603.55 | 616.95 | 608.43 | 492.33 | 581.26 | 83.18 | |
908.50 | 47.10 | 5.47% | 20,62,064 | 94.39 | 7,036 | 856.26 | 1.97 | 927.10 | 749.68 | 6.62 | 19.96 | 26.58 | 865.70 | 908.50 | 883.48 | 747.90 | 851.61 | 61.20 | |
562.15 | 10.80 | 1.96% | 16,62,674 | 15.26 | 5,370 | 548.78 | 16.42 | 570.00 | 481.39 | 4.31 | 5.30 | 9.61 | 551.03 | 562.15 | 551.13 | 499.99 | 543.19 | 60.96 | |
877.20 | 80.75 | 10.14% | 88,89,426 | 58.35 | 3,904 | 764.55 | 3.49 | 902.65 | 670.11 | 10.63 | 37.56 | 48.19 | 805.37 | 877.20 | 832.82 | 622.81 | 768.11 | 68.74 | |
551.65 | 12.60 | 2.34% | 8,72,725 | 72.77 | 2,966 | 527.68 | 0.72 | 557.65 | 467.31 | 5.98 | 3.64 | 9.62 | 538.47 | 551.65 | 543.33 | 507.89 | 529.73 | 60.08 | |
538.75 | 29.65 | 5.82% | 89,36,788 | 61.25 | 1,495 | 464.89 | 0.38 | 554.00 | 438.63 | 7.72 | -1.11 | 6.61 | 494.02 | 538.75 | 518.38 | 452.27 | 475.83 | 73.17 | |