4weeks breakout to buy
by @bonaladb01f8b5
0
Modify
High Price High Price (Mon)
NSE
Market Cap 500 - 19,20,108 Cr
Price 500.00 - 2,500.00
Volume 5,00,000 - 20,43,48,895
Supertrend Price
Close Price Pivot Point (Standard)
Close Price EMA (50)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Supertrend | MACD Histogram | MACD Signal | MACD Line | Pivot Point (15 Min, Standard) | Close Price | Pivot Point (Standard) | EMA (50) | EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,105.00 | 9.00 | 0.43% | 19,58,699 | 16.02 | 3,36,916 | 1,977.36 | 6.91 | 2,105.00 | 1,908.27 | 15.39 | 34.46 | 49.85 | 2,077.47 | 2,105.00 | 1,998.57 | 1,853.65 | 1,998.35 | 76.27 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,200 | 76.77 | 2,93,104 | 1,511.08 | 10.29 | 1,535.90 | 1,414.78 | 7.30 | 15.99 | 23.28 | 1,521.80 | 1,520.00 | 1,512.03 | 1,436.50 | 1,508.33 | 66.39 | |
| 1,620.00 | -22.50 | -1.37% | 29,23,763 | 67.05 | 1,64,880 | 1,626.66 | 11.69 | 1,659.00 | 1,534.38 | 2.97 | 15.81 | 18.78 | 1,635.67 | 1,620.00 | 1,616.77 | 1,557.30 | 1,623.80 | 62.53 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,256 | 58.69 | 1,10,921 | 1,518.20 | 12.89 | 1,548.00 | 1,423.75 | 10.04 | 36.07 | 46.11 | 1,524.23 | 1,530.00 | 1,520.50 | 1,387.67 | 1,511.74 | 72.94 | |
| 1,850.00 | 38.60 | 2.13% | 14,04,337 | 89.74 | 99,873 | 1,789.82 | 28.00 | 1,850.00 | 1,670.66 | 20.20 | 69.02 | 89.22 | 1,812.93 | 1,850.00 | 1,809.27 | 1,511.61 | 1,776.88 | 80.59 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,674 | 46.29 | 81,701 | 1,244.62 | 23.72 | 1,276.80 | 1,142.39 | 0.79 | 48.13 | 48.92 | 1,256.47 | 1,260.00 | 1,222.12 | 1,113.40 | 1,240.29 | 71.12 | |
| 1,295.00 | 10.00 | 0.78% | 14,36,978 | 48.46 | 81,269 | 1,254.30 | 15.91 | 1,301.50 | 1,193.39 | 8.10 | 12.14 | 20.25 | 1,277.13 | 1,285.00 | 1,263.83 | 1,211.77 | 1,259.07 | 70.66 | |
| 1,749.90 | -18.10 | -1.02% | 11,89,485 | 40.74 | 77,459 | 1,727.36 | 24.31 | 1,774.80 | 1,552.16 | 26.11 | 43.86 | 69.96 | 1,752.67 | 1,749.90 | 1,713.83 | 1,496.74 | 1,707.95 | 72.97 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,716 | 54.18 | 70,866 | 1,179.18 | 8.15 | 1,243.90 | 1,114.07 | 4.27 | 12.79 | 17.05 | 1,204.87 | 1,210.00 | 1,178.70 | 1,133.94 | 1,182.17 | 69.30 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,52,154 | -97.04 | 55,568 | 1,244.40 | 16.77 | 1,500.00 | 1,119.83 | -7.54 | 50.09 | 42.55 | 1,268.20 | 1,450.40 | 1,255.67 | 1,122.60 | 1,252.78 | 63.41 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,233 | 43.93 | 53,310 | 1,874.12 | 35.11 | 1,973.60 | 1,772.32 | 10.82 | 4.58 | 15.40 | 1,906.60 | 1,920.00 | 1,844.17 | 1,847.86 | 1,879.30 | 64.64 | |
| 787.00 | 2.00 | 0.25% | 20,41,058 | 71.00 | 48,954 | 750.33 | 23.61 | 794.45 | 711.08 | 5.07 | 28.30 | 33.37 | 779.35 | 787.00 | 768.18 | 662.94 | 758.43 | 82.58 | |
| 819.25 | -10.60 | -1.28% | 8,32,068 | 81.18 | 46,140 | 799.47 | 2.58 | 847.00 | 743.16 | 5.16 | 5.20 | 10.36 | 821.67 | 819.25 | 803.75 | 770.73 | 805.07 | 68.60 | |
| 1,738.80 | 23.50 | 1.37% | 5,70,736 | 19.46 | 45,868 | 1,672.20 | 14.61 | 1,743.50 | 1,525.76 | -1.48 | 53.93 | 52.45 | 1,698.80 | 1,715.30 | 1,655.53 | 1,496.93 | 1,671.23 | 65.96 | |
| 2,015.20 | -13.20 | -0.65% | 7,86,511 | 165.47 | 32,745 | 1,939.74 | 7.22 | 2,067.70 | 1,805.17 | 12.08 | 6.01 | 18.10 | 2,001.47 | 2,028.40 | 1,937.93 | 1,846.25 | 1,953.00 | 66.73 | |
| 1,534.00 | 6.60 | 0.43% | 7,54,329 | 62.57 | 22,035 | 1,436.76 | 6.36 | 1,584.80 | 1,291.30 | 4.20 | 62.66 | 66.86 | 1,510.13 | 1,527.40 | 1,429.07 | 1,260.56 | 1,452.86 | 68.42 | |
| 848.00 | -10.30 | -1.20% | 6,47,132 | 58.10 | 19,285 | 821.79 | 6.29 | 874.75 | 745.69 | 1.38 | 20.96 | 22.34 | 844.85 | 858.30 | 818.05 | 765.73 | 825.51 | 69.92 | |
| 921.00 | -11.30 | -1.21% | 6,60,029 | 19.05 | 16,857 | 898.87 | 17.34 | 946.55 | 850.03 | 1.98 | 10.82 | 12.80 | 927.90 | 921.00 | 910.65 | 868.80 | 907.63 | 65.71 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,649 | 24.67 | 16,396 | 1,138.88 | 5.54 | 1,358.00 | 1,068.89 | 2.01 | 8.87 | 10.88 | 1,204.10 | 1,335.80 | 1,148.53 | 1,108.16 | 1,156.27 | 65.32 | |
| 554.00 | 8.75 | 1.60% | 10,47,056 | 32.72 | 13,349 | 521.44 | 9.91 | 567.80 | 475.89 | 3.87 | -1.00 | 2.87 | 537.47 | 545.25 | 517.33 | 510.28 | 523.57 | 66.76 | |
| 674.00 | 8.75 | 1.32% | 18,31,826 | 35.78 | 13,007 | 661.09 | 8.47 | 683.90 | 580.94 | 6.44 | 24.56 | 31.00 | 663.15 | 665.25 | 657.08 | 585.87 | 657.60 | 70.29 | |
| 688.70 | 7.55 | 1.11% | 29,26,115 | 115.95 | 12,523 | 646.32 | 20.43 | 708.80 | 586.41 | 10.16 | 11.51 | 21.68 | 669.40 | 688.70 | 643.33 | 585.02 | 647.68 | 74.42 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 611.93 | 0.13 | 687.40 | 542.55 | 6.82 | 20.14 | 26.96 | 644.80 | 686.80 | 614.78 | 504.57 | 613.48 | 70.28 | |
| 570.15 | 27.15 | 5.00% | 29,68,111 | -714.67 | 11,720 | 511.91 | 1.28 | 570.15 | 466.04 | 7.48 | 27.23 | 34.71 | 537.63 | 543.00 | 514.80 | 419.65 | 517.02 | 69.66 | |
| 766.75 | 33.90 | 4.63% | 9,26,287 | 33.42 | 9,345 | 687.24 | 13.95 | 772.00 | 641.00 | 8.92 | 17.79 | 26.71 | 727.43 | 766.75 | 699.17 | 615.15 | 692.71 | 82.25 | |