4weeks breakout to buy
by @bonaladb01f8b5
0
Modify
High Price High Price (Mon)
NSE
Market Cap 500 - 19,20,108 Cr
Price 500.00 - 2,500.00
Volume 5,00,000 - 20,43,48,895
Supertrend Price
Close Price Pivot Point (Standard)
Close Price EMA (50)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Supertrend | MACD Histogram | MACD Signal | MACD Line | Pivot Point (15 Min, Standard) | Close Price | Pivot Point (Standard) | EMA (50) | EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 631.90 | 571.42 | 9.36 | 24.67 | 34.03 | 610.60 | 624.85 | 610.60 | 514.81 | 604.36 | 84.02 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 599.80 | 552.48 | 5.17 | 15.72 | 20.89 | 587.27 | 598.15 | 587.27 | 524.91 | 585.13 | 79.69 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 983.70 | 884.74 | 9.64 | 26.42 | 36.07 | 949.82 | 973.70 | 949.82 | 814.96 | 934.61 | 82.18 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,092.60 | 1,012.35 | 4.87 | 15.74 | 20.62 | 1,065.53 | 1,084.80 | 1,065.53 | 987.51 | 1,059.66 | 74.14 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,217.00 | 1,097.51 | 4.62 | 8.10 | 12.72 | 1,175.43 | 1,196.00 | 1,175.43 | 1,127.86 | 1,170.81 | 64.37 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | 539.69 | 0.02 | 9.10 | 9.13 | 572.90 | 602.15 | 572.90 | 545.08 | 579.82 | 67.88 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 968.00 | 869.30 | 5.85 | 5.07 | 10.92 | 933.15 | 966.30 | 933.15 | 902.93 | 938.11 | 64.83 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 519.95 | 4.13 | 537.70 | 483.43 | 6.10 | -2.52 | 3.58 | 525.35 | 536.25 | 525.35 | 515.05 | 522.88 | 63.56 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 658.80 | 537.64 | 6.77 | -16.53 | -9.76 | 577.22 | 639.95 | 577.22 | 610.63 | 593.14 | 64.50 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 14.09 | 624.70 | 568.49 | 5.10 | 7.61 | 12.71 | 609.40 | 612.40 | 609.40 | 562.15 | 601.11 | 71.05 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 868.80 | 763.51 | 10.57 | -17.41 | -6.85 | 836.53 | 854.60 | 836.53 | 831.98 | 822.96 | 61.92 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 831.56 | 18.01 | 901.50 | 777.00 | 15.79 | 27.29 | 43.08 | 861.03 | 877.55 | 861.03 | 707.25 | 837.42 | 78.59 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,136.90 | 932.76 | 12.82 | -19.65 | -6.84 | 1,027.20 | 1,110.40 | 1,027.20 | 1,009.70 | 1,039.07 | 62.91 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,544.50 | 1,201.31 | 29.30 | -34.41 | -5.11 | 1,350.17 | 1,504.40 | 1,350.17 | 1,330.53 | 1,352.23 | 72.10 | |