4weeks breakout to buy
by @bonaladb01f8b5
0
Modify
High Price High Price (Mon)
NSE
Market Cap 500 - 19,20,108 Cr
Price 500.00 - 2,500.00
Volume 5,00,000 - 20,43,48,895
Supertrend Price
Close Price Pivot Point (Standard)
Close Price EMA (50)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Supertrend | MACD Histogram | MACD Signal | MACD Line | Pivot Point (15 Min, Standard) | Close Price | Pivot Point (Standard) | EMA (50) | EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,377.60 | 1,288.26 | 7.66 | 15.75 | 23.41 | 1,346.30 | 1,373.60 | 1,346.30 | 1,299.49 | 1,351.51 | 68.48 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 993.90 | 908.20 | 9.16 | 7.41 | 16.58 | 966.87 | 990.95 | 966.87 | 925.10 | 969.12 | 68.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,386.10 | 1,303.69 | 6.49 | 17.95 | 24.44 | 1,363.83 | 1,384.50 | 1,363.83 | 1,308.05 | 1,366.80 | 69.64 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,029.35 | 923.97 | 9.48 | 6.37 | 15.85 | 995.18 | 1,019.00 | 995.18 | 964.48 | 1,001.50 | 63.59 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,803.00 | 1,616.51 | 26.89 | 25.83 | 52.73 | 1,726.80 | 1,792.90 | 1,726.80 | 1,588.19 | 1,728.13 | 73.19 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,550.90 | 1,423.74 | 8.45 | 6.64 | 15.08 | 1,523.03 | 1,530.60 | 1,523.03 | 1,432.53 | 1,502.96 | 63.83 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,073.00 | 957.21 | 7.48 | 7.92 | 15.40 | 1,031.48 | 1,067.20 | 1,031.48 | 995.63 | 1,041.42 | 65.11 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | 1,922.10 | 1,719.92 | 11.86 | 22.87 | 34.73 | 1,863.47 | 1,912.30 | 1,863.47 | 1,776.27 | 1,874.95 | 66.69 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,705.26 | 15.42 | 1,765.70 | 1,587.04 | 9.98 | 7.73 | 17.71 | 1,709.07 | 1,753.10 | 1,709.07 | 1,648.83 | 1,711.22 | 64.54 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 1,334.00 | 1,021.95 | 10.88 | 43.65 | 54.53 | 1,135.18 | 1,218.45 | 1,135.18 | 1,008.55 | 1,159.18 | 71.82 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,355.36 | 9.11 | 2,450.00 | 2,134.74 | 9.85 | 116.19 | 126.04 | 2,382.57 | 2,438.00 | 2,382.57 | 1,976.73 | 2,356.25 | 80.40 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,362.94 | 6.61 | 1,433.00 | 1,245.06 | 9.18 | 76.49 | 85.67 | 1,384.37 | 1,424.70 | 1,384.37 | 1,125.44 | 1,367.09 | 81.96 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 1,483.60 | 1,304.25 | 13.19 | 18.66 | 31.85 | 1,383.77 | 1,460.30 | 1,383.77 | 1,322.99 | 1,413.79 | 65.98 | |
| 1,392.20 | 3.90 | 0.28% | 5,73,841 | 93.00 | 22,937 | 1,365.24 | 7.54 | 1,468.70 | 1,177.31 | 4.19 | 93.46 | 97.66 | 1,379.63 | 1,392.20 | 1,379.63 | 1,108.75 | 1,371.58 | 71.05 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,180.22 | 10.23 | 1,214.00 | 1,109.08 | 11.95 | 14.54 | 26.49 | 1,183.13 | 1,207.70 | 1,183.13 | 1,099.41 | 1,180.43 | 73.31 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,370.60 | 1,125.16 | 19.88 | 13.47 | 33.35 | 1,240.77 | 1,357.20 | 1,240.77 | 1,143.53 | 1,254.35 | 79.93 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 737.32 | 8.94 | 787.85 | 660.36 | 17.01 | -0.76 | 16.25 | 747.65 | 777.85 | 747.65 | 705.55 | 741.10 | 69.73 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 561.50 | 473.06 | 1.73 | 18.00 | 19.73 | 519.37 | 556.10 | 519.37 | 462.10 | 526.65 | 76.75 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 6.49 | 2,115.70 | 1,644.31 | 36.22 | 45.03 | 81.26 | 1,894.40 | 2,081.00 | 1,894.40 | 1,653.72 | 1,902.02 | 80.73 | |
| 661.85 | 10.65 | 1.64% | 7,49,403 | 29.71 | 8,376 | 615.17 | 4.76 | 676.95 | 553.17 | 17.31 | 13.29 | 30.60 | 646.52 | 661.85 | 646.52 | 511.22 | 617.08 | 75.76 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 561.28 | 4.83 | 595.90 | 516.72 | 6.38 | 4.75 | 11.12 | 567.45 | 591.10 | 567.45 | 538.30 | 566.46 | 69.44 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 822.16 | 19.84 | 867.40 | 742.31 | 17.88 | 17.49 | 35.38 | 825.35 | 859.35 | 825.35 | 714.20 | 817.76 | 77.72 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 747.68 | 0.78 | 806.20 | 636.43 | 18.14 | 44.99 | 63.13 | 745.33 | 762.05 | 745.33 | 553.37 | 733.98 | 80.09 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 739.90 | 633.55 | 1.97 | 8.52 | 10.49 | 681.52 | 733.95 | 681.52 | 651.42 | 697.60 | 69.72 | |
| 606.25 | 13.40 | 2.26% | 9,93,403 | 0.74 | 4,036 | 595.05 | 9.75 | 617.90 | 537.65 | 1.58 | 25.83 | 27.41 | 595.62 | 606.25 | 595.62 | 516.68 | 595.91 | 70.17 | |