4 Weeks High BO
4 Weeks High BO
High Price High Price (Mon)
Nifty 500
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 1,542.90 | 1,539.00 | 5.61% | 1,66,590.00 | 31.92 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 1,004.60 | 975.90 | 7.00% | 69,724.80 | 21.71 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,108.70 | 1,095.00 | 4.68% | 1,55,916.90 | 43.81 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,089.00 | 2,048.80 | 3.33% | 1,33,822.10 | 8.40 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,750.00 | 4,634.00 | 7.74% | 33,542.60 | 11.90 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 399.85 | 392.50 | 7.69% | 24,511.10 | 18.56 | |
2,392.00 | -6.80 | -0.28% | 5,33,971 | 80.01 | 2,76,080 | 2,421.60 | 2,418.70 | 4.85% | 1,00,365.10 | 11.54 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 396.20 | 395.90 | 0.43% | 1,52,839.00 | 8.16 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 464.35 | 449.90 | 5.19% | 35,066.00 | 1.36 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 455.00 | 452.80 | 1.21% | 1,56,643.00 | 10.60 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 759.60 | 750.55 | 1.92% | 2,41,204.00 | 31.39 | |
785.40 | 0.20 | 0.03% | 30,70,432 | 123.20 | 1,20,094 | 789.90 | 788.90 | 6.67% | 10,070.80 | 12.68 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 2,939.40 | 2,841.40 | 9.51% | 12,553.10 | 2.58 | |
178.55 | -0.46 | -0.26% | 1,90,79,692 | 12.07 | 1,17,398 | 183.80 | 181.35 | 2.63% | 1,43,171.10 | 14.91 | |
5,248.60 | 30.50 | 0.58% | 1,96,396 | 61.47 | 1,11,222 | 5,265.00 | 5,237.00 | 2.56% | 12,541.70 | 9.25 | |
104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 105.30 | 102.20 | 10.67% | 1,14,220.30 | 12.67 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 19.15 | 1,09,888 | 1,321.00 | 1,311.00 | 3.83% | 33,741.20 | 36.36 | |
18,103.00 | 62.00 | 0.34% | 1,07,442 | 132.84 | 1,09,483 | 18,186.00 | 18,115.00 | 1.39% | 38,880.30 | 20.55 | |
1,044.75 | 1.15 | 0.11% | 5,59,927 | 22.52 | 1,05,126 | 1,054.60 | 1,049.85 | 3.05% | 23,511.00 | 7.13 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 363.05 | 359.80 | 7.25% | 30,886.50 | 27.51 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 2,055.00 | 2,016.80 | 5.12% | 22,909.50 | 21.25 | |
7.66 | 0.25 | 3.37% | 1,13,20,04,220 | - | 82,991 | 7.70 | 7.60 | 5.95% | 44,591.90 | 5.98 | |
228.72 | -0.36 | -0.16% | 75,74,797 | 275.78 | 79,642 | 230.51 | 230.00 | 7.70% | 28,804.80 | 6.36 | |
291.50 | 1.50 | 0.52% | 51,83,899 | 22.26 | 76,087 | 295.00 | 293.35 | 3.70% | 40,723.80 | 7.16 | |
76.47 | 0.60 | 0.79% | 2,98,48,592 | 10.20 | 67,231 | 76.78 | 76.48 | 2.60% | 25,498.80 | 12.21 | |