4 Week Low Breakouts highest volum
by @jishnua725a6b6
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 36,065.00 | 855.00 | 2.43% | 93,254 | 37.43 | 1,06,369 | 34,825.00 | |
| 1,490.50 | -39.70 | -2.59% | 15,48,242 | 59.47 | 1,01,171 | 1,462.40 | |
| 2,306.90 | -13.80 | -0.59% | 1,85,269 | 37.95 | 39,080 | 2,297.00 | |
| 31.27 | -2.65 | -7.81% | 11,74,75,305 | 6.77 | 28,304 | 31.21 | |
| 177.22 | -2.62 | -1.46% | 57,70,683 | 14.72 | 23,492 | 175.01 | |
| 486.70 | -32.05 | -6.18% | 14,40,599 | 12.93 | 19,180 | 484.30 | |
| 402.90 | -12.75 | -3.07% | 11,60,408 | 23.48 | 17,587 | 401.75 | |
| 142.84 | -5.48 | -3.69% | 3,68,17,039 | 706.19 | 16,402 | 140.30 | |
| 216.00 | -21.20 | -8.94% | 1,93,41,960 | 17.18 | 12,140 | 213.00 | |
| 853.10 | -53.40 | -5.89% | 2,43,596 | 15.17 | 4,897 | 836.60 | |
| 807.10 | -47.90 | -5.60% | 5,35,731 | 303.10 | 3,628 | 803.05 | |
| 381.45 | -44.40 | -10.43% | 21,34,021 | 44.52 | 3,572 | 374.00 | |
| 252.65 | -17.40 | -6.44% | 19,84,131 | 44.79 | 3,250 | 250.10 | |
| 295.05 | -23.40 | -7.35% | 9,09,504 | 24.67 | 3,110 | 293.10 | |
| 955.60 | -93.90 | -8.95% | 17,27,685 | 72.30 | 2,561 | 944.60 | |
| 462.25 | -22.85 | -4.71% | 78,300 | 127.66 | 2,335 | 453.00 | |
| 11,600.00 | 7.00 | 0.06% | 680 | 31.49 | 1,687 | 11,424.00 | |
| 203.33 | -6.53 | -3.11% | 60,747 | 187.81 | 1,191 | 202.75 | |
| 389.50 | -20.45 | -4.99% | 6,42,400 | 32.72 | 819 | 389.50 | |
| 67.43 | -2.61 | -3.73% | 5,97,021 | 19.83 | 739 | 64.26 | |
| 380.75 | -17.60 | -4.42% | 9,306 | 20.72 | 726 | 370.00 | |
| 591.90 | -5.60 | -0.94% | 1,199 | 17.03 | 725 | 585.00 | |
| 800.55 | -10.15 | -1.25% | 20,375 | 18.28 | 707 | 788.05 | |
| 274.60 | -66.60 | -19.52% | 15,46,937 | 66.25 | 687 | 273.00 | |
| 263.45 | 20.55 | 8.46% | 1,54,500 | 12.98 | 669 | 228.00 | |