4 week low
by @ranjitc31f7f11
0
Modify
Market Cap 1,000 - 20,000 Cr
NSE
Price %Change -4.99 - -3.00
Bearish Engulfing
Bearish Engulfing
Bearish Engulfing
Bearish Engulfing
Bearish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 32.80 | |
| 43.40 | -2.01 | -4.43% | 2,81,94,204 | 42.38 | 5,032 | 40.87 | |
| 8.24 | -0.31 | -3.63% | 81,90,982 | 171.00 | 1,234 | 8.18 | |
| 217.86 | -9.65 | -4.24% | 43,58,657 | -69.66 | 4,311 | 213.90 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 424.80 | |
| 33.08 | -1.04 | -3.05% | 38,17,123 | 33.80 | 5,101 | 32.82 | |
| 142.79 | -5.10 | -3.45% | 23,30,620 | 38.37 | 1,932 | 142.02 | |
| 77.40 | -3.76 | -4.63% | 19,74,536 | 30.10 | 3,042 | 76.58 | |
| 735.50 | -24.70 | -3.25% | 12,86,636 | 17.77 | 4,847 | 727.00 | |
| 99.69 | -3.15 | -3.06% | 9,31,435 | 73.46 | 2,251 | 99.10 | |
| 158.28 | -6.74 | -4.08% | 7,44,823 | 34.82 | 2,094 | 157.50 | |
| 167.06 | -7.70 | -4.41% | 6,67,824 | -12.52 | 2,014 | 165.42 | |
| 115.83 | -4.09 | -3.41% | 6,62,770 | 13.20 | 2,553 | 114.18 | |
| 421.20 | -15.50 | -3.55% | 5,31,808 | 20.49 | 3,647 | 417.80 | |
| 187.05 | -7.00 | -3.61% | 2,68,242 | 12.24 | 2,767 | 186.02 | |
| 390.50 | -12.40 | -3.08% | 2,57,832 | 0.47 | 2,344 | 389.40 | |
| 150.55 | -5.56 | -3.56% | 1,90,357 | 28.92 | 1,430 | 150.10 | |
| 1,426.40 | -56.90 | -3.84% | 1,89,452 | 26.99 | 4,741 | 1,417.70 | |
| 1,314.30 | -55.90 | -4.08% | 1,37,558 | 49.52 | 1,963 | 1,302.00 | |
| 180.49 | -7.56 | -4.02% | 1,36,285 | 11.37 | 2,352 | 179.01 | |
| 426.00 | -19.30 | -4.33% | 1,14,730 | 1.45 | 2,112 | 423.35 | |
| 5,378.00 | -179.00 | -3.22% | 1,07,445 | 49.24 | 16,716 | 5,346.00 | |
| 524.65 | -19.75 | -3.63% | 44,513 | 11.80 | 1,146 | 518.90 | |
| 449.95 | -14.05 | -3.03% | 41,657 | 33.60 | 2,284 | 447.10 | |
| 1,021.65 | -40.20 | -3.79% | 36,600 | 30.31 | 2,012 | 1,001.00 | |