4 Week High Breakouts new breakout strategy
by @rupax5952d1b
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
Volume SMA (5) Vol
Supertrend (15 Min) Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 561.10 | 14.10 | 2.58% | 50,12,290 | 13.52 | 2,37,083 | 563.30 | 554.59 | 550.00 | 546.55 | |
| 1,011.70 | 16.80 | 1.69% | 56,76,421 | 16.61 | 2,27,352 | 1,012.40 | 999.20 | 995.00 | 993.10 | |
| 1,650.50 | 8.00 | 0.49% | 17,46,174 | 67.05 | 1,67,984 | 1,657.30 | 1,644.39 | 1,642.50 | 1,625.70 | |
| 4,012.70 | 112.70 | 2.89% | 9,93,864 | 89.20 | 1,42,900 | 4,073.80 | 3,967.66 | 3,919.60 | 3,919.60 | |
| 5,576.00 | 116.00 | 2.12% | 8,60,953 | 18.78 | 1,11,572 | 5,606.00 | 5,519.71 | 5,460.00 | 5,425.00 | |
| 1,223.10 | 13.10 | 1.08% | 20,75,779 | 54.18 | 70,641 | 1,243.90 | 1,206.52 | 1,218.50 | 1,202.00 | |
| 378.75 | 9.75 | 2.64% | 1,28,77,557 | 9.90 | 69,562 | 382.45 | 372.65 | 373.00 | 367.15 | |
| 533.20 | 6.65 | 1.26% | 4,28,741 | 54.44 | 62,171 | 544.00 | 530.91 | 527.00 | 526.60 | |
| 7,175.50 | 195.00 | 2.79% | 60,016 | 108.44 | 61,196 | 7,319.50 | 7,071.21 | 6,975.00 | 6,970.00 | |
| 1,458.50 | 185.80 | 14.60% | 2,13,35,507 | -97.04 | 55,878 | 1,500.00 | 1,422.66 | 1,341.20 | 1,336.50 | |
| 5,456.20 | 432.90 | 8.62% | 32,25,020 | 52.15 | 52,162 | 5,474.90 | 5,271.66 | 5,201.00 | 5,201.00 | |
| 1,166.00 | 18.20 | 1.59% | 9,99,842 | 36.65 | 47,396 | 1,174.00 | 1,155.21 | 1,147.80 | 1,144.40 | |
| 2,871.00 | 83.40 | 2.99% | 1,61,169 | 40.84 | 40,384 | 2,878.00 | 2,827.22 | 2,764.10 | 2,750.20 | |
| 2,314.30 | 67.30 | 3.00% | 18,45,449 | 25.60 | 36,099 | 2,410.00 | 2,283.88 | 2,250.10 | 2,250.10 | |
| 2,516.90 | 69.10 | 2.82% | 1,39,344 | 55.58 | 28,644 | 2,519.90 | 2,475.38 | 2,458.30 | 2,445.80 | |
| 1,547.40 | 20.00 | 1.31% | 6,41,403 | 62.57 | 22,227 | 1,584.80 | 1,547.01 | 1,527.00 | 1,501.00 | |
| 1,626.80 | 50.80 | 3.22% | 19,01,730 | 20.20 | 20,536 | 1,681.00 | 1,606.48 | 1,581.00 | 1,578.50 | |
| 812.35 | 21.35 | 2.70% | 42,41,755 | 40.22 | 20,145 | 830.50 | 804.54 | 791.50 | 789.00 | |
| 1,577.90 | 32.30 | 2.09% | 1,31,972 | 53.97 | 16,025 | 1,586.00 | 1,555.44 | 1,540.10 | 1,535.00 | |
| 791.55 | 11.25 | 1.44% | 2,53,570 | 10.07 | 14,084 | 801.70 | 781.49 | 784.50 | 781.05 | |
| 680.80 | -0.35 | -0.05% | 24,18,026 | 115.95 | 12,379 | 708.80 | 675.86 | 684.55 | 676.15 | |
| 541.00 | 26.80 | 5.21% | 46,60,323 | 48.02 | 10,431 | 547.00 | 501.88 | 511.95 | 493.70 | |
| 712.50 | 2.85 | 0.40% | 8,34,349 | 68.06 | 9,158 | 742.95 | 708.23 | 712.30 | 706.40 | |