4 Week High Breakouts new breakout strategy
by @rupax5952d1b
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
Volume SMA (5) Vol
Supertrend (15 Min) Price
Price 100.00 - 1,18,906.95
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.69 | 23.61 | 19.99% | 9,83,823 | 9.81 | 147 | 141.69 | 136.30 | 123.30 | 119.50 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.80 | 421.41 | 364.00 | 361.60 | |
| 549.00 | 84.75 | 18.26% | 1,19,20,951 | 55.93 | 4,212 | 557.10 | 532.38 | 508.00 | 487.00 | |
| 147.60 | 21.99 | 17.51% | 5,70,317 | 7.49 | 638 | 150.73 | 130.18 | 127.35 | 125.80 | |
| 101.80 | 14.35 | 16.41% | 6,16,000 | 17.60 | 145 | 102.30 | 97.00 | 93.00 | 90.00 | |
| 2,698.00 | 343.60 | 14.59% | 9,03,479 | 32.07 | 18,911 | 2,777.00 | 2,538.48 | 2,354.40 | 2,323.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,622 | 25.24 | 7,566 | 638.00 | 609.56 | 568.00 | 568.00 | |
| 120.50 | 14.36 | 13.53% | 10,93,369 | 24.42 | 1,110 | 121.90 | 114.37 | 106.21 | 104.72 | |
| 549.00 | 54.15 | 10.94% | 19,63,922 | 668.99 | 8,975 | 559.80 | 539.50 | 495.40 | 495.40 | |
| 400.00 | 37.00 | 10.19% | 2,27,200 | 9.19 | 1,039 | 410.00 | 382.00 | 365.05 | 360.00 | |
| 133.44 | 12.00 | 9.88% | 4,03,48,352 | 78.35 | 5,887 | 141.00 | 131.55 | 121.85 | 120.90 | |
| 113.50 | 10.07 | 9.74% | 15,45,77,034 | 54.53 | 53,077 | 115.40 | 111.32 | 109.20 | 109.00 | |
| 906.00 | 78.50 | 9.49% | 5,19,600 | 0.00 | 1,596 | 913.80 | 871.83 | 844.80 | 837.00 | |
| 314.20 | 25.85 | 8.96% | 28,14,060 | 11.44 | 1,562 | 321.00 | 303.78 | 288.90 | 288.90 | |
| 611.95 | 45.75 | 8.08% | 10,93,223 | 4,048.57 | 2,140 | 625.15 | 598.73 | 567.00 | 567.00 | |
| 224.00 | 16.34 | 7.87% | 4,76,582 | 13.87 | 660 | 231.37 | 219.64 | 211.40 | 209.98 | |
| 436.85 | 31.50 | 7.77% | 2,38,56,274 | 0.00 | 1,747 | 464.80 | 423.82 | 410.05 | 395.50 | |
| 437.80 | 30.85 | 7.58% | 52,99,973 | 12.28 | 10,021 | 444.00 | 431.74 | 411.05 | 407.90 | |
| 410.00 | 28.80 | 7.56% | 12,14,828 | 89.00 | 4,468 | 420.55 | 401.65 | 387.00 | 386.00 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,005 | 36.87 | 6,657 | 1,575.00 | 1,491.96 | 1,432.00 | 1,413.20 | |
| 175.35 | 11.52 | 7.03% | 14,58,256 | 8.72 | 2,261 | 180.40 | 173.04 | 164.00 | 164.00 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,169 | 17.90 | 5,189 | 1,228.30 | 1,176.54 | 1,131.60 | 1,125.60 | |
| 1,043.60 | 65.20 | 6.66% | 12,02,679 | 135.64 | 7,555 | 1,054.70 | 1,003.32 | 977.95 | 955.65 | |
| 240.30 | 14.80 | 6.56% | 32,43,203 | 21.92 | 3,018 | 242.05 | 234.35 | 227.61 | 226.62 | |
| 426.50 | 25.35 | 6.32% | 2,57,485 | 17.88 | 1,379 | 434.80 | 415.23 | 400.00 | 396.10 | |