4 WEEK HIGH BREAKOUTS
by @riteshx12616ec
0
Modify
4 WEEK HIGH BREAKOUTS
High Price High Price (Mon)
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (5 Min) | Previous High Price | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,373.00 | 1,369.10 | 1,373.60 | 1,336.16 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 990.00 | 977.70 | 990.95 | 952.57 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,384.00 | 1,371.90 | 1,384.50 | 1,352.61 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1,017.90 | 1,007.70 | 1,019.00 | 986.57 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,198.00 | 5,040.00 | 5,207.20 | 4,919.08 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,256.00 | 3,232.00 | 3,247.00 | 3,073.18 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,797.00 | 1,742.80 | 1,792.90 | 1,677.44 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 396.00 | 394.40 | 394.80 | 376.16 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 26,120.00 | 25,180.00 | 26,070.00 | 25,052.15 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 412.25 | 400.10 | 412.90 | 396.94 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 325.45 | 324.30 | 325.20 | 318.97 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,072.90 | 1,046.05 | 1,067.20 | 1,026.86 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 297.25 | 292.30 | 296.55 | 286.13 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 1,914.00 | 1,896.80 | 1,912.30 | 1,849.43 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,757.00 | 1,739.80 | 1,753.10 | 1,690.34 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 40,995.00 | 40,250.00 | 40,885.00 | 39,594.92 | |