4 WEEK HIGH BREAKOUTS
by @riteshx12616ec
0
Modify
4 WEEK HIGH BREAKOUTS
High Price High Price (Mon)
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (5 Min) | Previous High Price | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 625.45 | 615.50 | 624.85 | 582.43 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 402.45 | 400.95 | 402.35 | 389.57 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 597.60 | 590.80 | 598.15 | 571.70 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 974.00 | 959.95 | 973.70 | 905.14 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,840.00 | 3,833.90 | 3,828.90 | 3,834.30 | 3,797.80 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 424.50 | 417.20 | 423.90 | 412.73 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,085.00 | 1,073.10 | 1,084.80 | 1,042.97 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 295.50 | 294.60 | 295.30 | 282.47 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,196.00 | 1,186.60 | 1,196.00 | 1,157.41 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 281.15 | 280.00 | 281.05 | 274.30 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,117.00 | 2,065.40 | 2,109.40 | 2,047.45 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,628.00 | 7,314.00 | 7,615.00 | 7,286.54 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 315.75 | 296.45 | 314.55 | 292.95 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 603.25 | 578.45 | 602.15 | 574.19 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 967.50 | 939.55 | 966.30 | 925.16 | |