4 Week High Breakout CLOSE
by @koustavx1ac9e16
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
Close Price High Price (Mon)
Previous Close Price High Price (Mon)
Market Cap 2,000 Cr
Debt to Equity 0.50
Return on Equity 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | High Price (Mon) | Previous Close Price | Debt to Equity | Return on Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.20 | 50.00 | 4.08% | 2,21,147 | 39.22 | 2,143 | 1,290.05 | 1,275.20 | 1,244.55 | 1,225.20 | 0.26 | 31.82 | 28.85 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 449.00 | 440.65 | 429.00 | 427.25 | 0.25 | 22.68 | 66.61 | |
| 154.77 | 2.26 | 1.48% | 14,51,781 | 19.40 | 3,411 | 160.90 | 154.77 | 153.80 | 152.51 | 0.28 | 20.46 | 66.12 | |
| 344.55 | 5.55 | 1.64% | 3,32,325 | 59.64 | 3,478 | 348.00 | 344.55 | 342.75 | 339.00 | 0.11 | 37.40 | 51.00 | |
| 2,310.00 | 37.70 | 1.66% | 46,129 | 23.58 | 4,062 | 2,320.00 | 2,310.00 | 2,286.00 | 2,272.30 | 0.22 | 20.14 | 46.24 | |
| 370.00 | 4.95 | 1.36% | 2,16,000 | 20.55 | 4,132 | 374.00 | 371.00 | 368.90 | 365.05 | 0.42 | 24.19 | 61.55 | |
| 1,071.05 | 24.15 | 2.31% | 82,206 | 15.87 | 4,828 | 1,078.70 | 1,071.05 | 1,055.00 | 1,046.90 | 0.04 | 21.17 | 69.71 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 31.87 | 6,072 | 5,350.00 | 5,307.80 | 5,249.90 | 5,142.90 | 0.00 | 42.34 | 62.12 | |
| 687.95 | 12.95 | 1.92% | 78,892 | 44.86 | 7,770 | 694.85 | 687.95 | 679.60 | 675.00 | 0.25 | 28.13 | 76.15 | |
| 1,525.00 | 33.20 | 2.23% | 1,56,367 | 42.18 | 7,799 | 1,576.00 | 1,525.00 | 1,507.50 | 1,491.80 | 0.28 | 37.52 | 72.05 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 40.54 | 8,318 | 660.00 | 647.70 | 609.45 | 599.60 | 0.02 | 79.49 | 64.15 | |
| 5,205.90 | 73.00 | 1.42% | 19,566 | 29.04 | 8,641 | 5,234.30 | 5,205.90 | 5,152.80 | 5,132.90 | 0.02 | 43.66 | 51.82 | |
| 462.30 | 12.35 | 2.74% | 6,03,825 | 27.17 | 11,233 | 470.85 | 462.30 | 456.85 | 449.95 | 0.25 | 25.86 | 74.94 | |
| 512.75 | 8.65 | 1.72% | 22,85,489 | 33.18 | 11,506 | 524.45 | 512.75 | 511.00 | 504.10 | 0.07 | 20.77 | 59.27 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 53.06 | 11,611 | 2,817.30 | 2,804.20 | 2,784.00 | 2,750.70 | 0.04 | 29.30 | 55.31 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 1,617.20 | 1,617.20 | 1,480.00 | 1,470.20 | 0.34 | 33.91 | 87.27 | |
| 1,070.45 | 7.75 | 0.73% | 12,37,266 | 75.63 | 16,722 | 1,104.35 | 1,070.45 | 1,066.90 | 1,062.70 | 0.01 | 20.29 | 26.87 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 778.05 | 770.40 | 759.90 | 755.60 | 0.09 | 41.53 | 0.00 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,234.95 | 1,204.10 | 1,151.00 | 1,139.20 | 0.23 | 24.61 | 49.73 | |
| 2,879.60 | 61.80 | 2.19% | 26,52,583 | 46.85 | 32,986 | 2,940.00 | 2,879.60 | 2,828.00 | 2,817.80 | 0.02 | 25.36 | 74.50 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 2,155.00 | 2,150.20 | 2,148.00 | 2,118.30 | 0.04 | 86.32 | 51.00 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,900.00 | 8,791.50 | 8,175.00 | 8,126.50 | 0.01 | 28.46 | 72.44 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,059.20 | 1,056.25 | 1,054.40 | 1,043.20 | 0.00 | 38.28 | 22.76 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,701.00 | 1,697.80 | 1,684.00 | 1,679.50 | 0.09 | 22.65 | 61.64 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 780.10 | 778.90 | 776.50 | 772.50 | 0.14 | 38.87 | 58.93 | |