4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 11,855.00 | 11,504.00 | 11,504.00 | |
| 2,556.00 | 24.90 | 0.98% | 11,06,276 | 53.92 | 1,05,562 | 2,639.00 | 2,531.10 | 2,531.10 | |
| 26,935.00 | 655.00 | 2.49% | 15,231 | 54.27 | 97,183 | 27,045.00 | 26,285.00 | 26,285.00 | |
| 1,297.30 | 95.50 | 7.95% | 1,62,24,011 | -89.17 | 49,702 | 1,318.90 | 1,225.00 | 1,225.00 | |
| 4,125.80 | 201.90 | 5.15% | 4,88,201 | 75.01 | 45,322 | 4,144.40 | 3,923.90 | 3,923.90 | |
| 139.43 | 2.68 | 1.96% | 24,37,703 | -23.34 | 19,009 | 141.20 | 136.85 | 136.85 | |
| 797.70 | 16.05 | 2.05% | 1,39,724 | 64.71 | 17,723 | 813.70 | 781.65 | 781.65 | |
| 848.25 | 27.10 | 3.30% | 1,83,253 | 24.06 | 16,673 | 853.95 | 817.10 | 817.10 | |
| 373.75 | 32.35 | 9.48% | 4,83,91,406 | 31.59 | 13,349 | 398.00 | 348.85 | 348.85 | |
| 841.65 | 19.10 | 2.32% | 62,25,792 | 10.57 | 11,826 | 898.00 | 825.00 | 825.00 | |
| 629.50 | 11.50 | 1.86% | 6,10,772 | 33.93 | 9,749 | 646.00 | 622.00 | 622.00 | |
| 194.76 | 13.65 | 7.54% | 68,03,174 | 18.76 | 9,614 | 196.70 | 182.00 | 182.00 | |
| 68.89 | 1.35 | 2.00% | 967 | 0.00 | 4,977 | 68.89 | 68.89 | 68.89 | |
| 392.00 | 17.00 | 4.53% | 3,27,733 | -114.39 | 4,317 | 399.80 | 372.20 | 372.20 | |
| 986.15 | 23.65 | 2.46% | 1,34,936 | 20.51 | 2,712 | 1,009.00 | 950.10 | 950.10 | |
| 5,040.00 | 31.50 | 0.63% | 638 | 34.57 | 2,436 | 5,175.50 | 4,960.00 | 4,960.00 | |
| 209.44 | 6.31 | 3.11% | 43,90,377 | 0.00 | 2,431 | 214.50 | 204.26 | 204.26 | |
| 1,994.40 | 35.80 | 1.83% | 1,39,875 | 36.50 | 2,097 | 2,069.20 | 1,959.00 | 1,959.00 | |
| 186.78 | 4.98 | 2.74% | 2,78,982 | 21.86 | 2,073 | 194.80 | 180.10 | 180.10 | |
| 700.45 | 33.35 | 5.00% | 40,000 | 49.71 | 1,481 | 700.45 | 690.00 | 690.00 | |
| 168.52 | 11.47 | 7.30% | 33,90,892 | 15.31 | 1,191 | 171.00 | 157.40 | 157.40 | |
| 111.75 | 3.78 | 3.50% | 13,44,551 | 14.70 | 1,068 | 116.50 | 107.80 | 107.80 | |
| 482.00 | 22.95 | 5.00% | 10,000 | 36.64 | 1,013 | 482.00 | 482.00 | 482.00 | |
| 275.00 | 1.00 | 0.36% | 7,093 | 45.46 | 992 | 279.00 | 274.00 | 274.00 | |
| 210.00 | 3.32 | 1.61% | 68,854 | 18.72 | 989 | 216.00 | 207.00 | 207.00 | |