4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,267.10 | 4,267.10 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 22,700.00 | 22,700.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,095.40 | 1,075.05 | 1,075.05 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 514.00 | 514.00 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,437.00 | 2,098.00 | 2,098.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | 2,363.00 | 2,363.00 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 120.50 | 119.95 | 119.95 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 996.50 | 904.00 | 904.00 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 47.78 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.90 | 12.19 | 12.19 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 868.95 | 797.00 | 797.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 879.90 | 860.00 | 860.00 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 70.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 364.00 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 11.20 | 11.20 | 11.20 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 722.95 | 690.00 | 690.00 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 7.49 | 6.90 | 6.90 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 90.00 | 79.60 | 79.60 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 382.80 | 382.80 | 382.80 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 2.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 60.43 | 60.43 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 128.90 | 121.02 | 121.02 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 252.00 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 10.29 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 81.00 | 72.00 | 72.00 | |