4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 281.50 | 273.05 | 273.05 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 269.70 | 260.30 | 260.30 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 323.60 | 316.65 | 316.65 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 53.00 | 51.50 | 51.50 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 328.95 | 319.25 | 319.25 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 437.95 | 410.00 | 410.00 | |
| 67.48 | 0.56 | 0.84% | 63,569 | 10.72 | 675 | 68.59 | 66.00 | 66.00 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 623.95 | 589.95 | 589.95 | |
| 189.05 | -3.30 | -1.72% | 63,695 | 9.63 | 507 | 196.15 | 188.55 | 188.55 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 395.75 | 389.00 | 389.00 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 238.35 | 238.35 | 238.35 | |
| 219.10 | 4.25 | 1.98% | 17,456 | 671.41 | 347 | 219.10 | 219.10 | 219.10 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | 149.54 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 129.01 | 108.96 | 108.96 | |
| 319.00 | 6.50 | 2.08% | 31,500 | 34.15 | 264 | 322.00 | 313.00 | 313.00 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 160.55 | 149.00 | 149.00 | |
| 43.39 | 0.85 | 2.00% | 100 | 111.95 | 227 | 43.39 | 43.39 | 43.39 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 688.35 | 688.35 | 688.35 | |
| 5.40 | 0.25 | 4.85% | 4,61,264 | 64.38 | 196 | 5.40 | 5.40 | 5.40 | |
| 121.00 | 0.00 | 0.00% | 13,000 | 94.53 | 169 | 123.50 | 121.00 | 121.00 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 143.50 | 142.50 | 142.50 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 75.00 | 70.70 | 70.70 | |
| 100.00 | 5.16 | 5.44% | 13,500 | 15.73 | 161 | 100.50 | 93.25 | 93.25 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 195.00 | 172.90 | 172.90 | |
| 242.35 | 10.95 | 4.73% | 10 | 22.10 | 127 | 242.35 | 229.05 | 229.05 | |