4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | 72.50 | 72.50 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 8.19 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 212.00 | 212.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 416.00 | 400.00 | 400.00 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.87 | 17.87 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 601.00 | 571.00 | 571.00 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 101.05 | 96.25 | 96.25 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 228.65 | 228.65 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 548.00 | 450.00 | 450.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 751.95 | 751.95 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 89.49 | 89.49 | 89.49 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 183.00 | 158.00 | 158.00 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 165.80 | 146.90 | 146.90 | |
| 96.39 | 1.89 | 2.00% | 5,981 | 154.92 | 336 | 96.39 | 96.39 | 96.39 | |
| 161.00 | 15.35 | 10.54% | 80,400 | 16.35 | 336 | 172.95 | 149.00 | 149.00 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 265.00 | 253.50 | 253.50 | |
| 21.79 | 1.03 | 4.96% | 100 | 11.34 | 254 | 21.79 | 21.79 | 21.79 | |
| 235.10 | 4.95 | 2.15% | 1,163 | 10.00 | 244 | 252.00 | 225.55 | 225.55 | |
| 3.70 | 0.17 | 4.82% | 39,18,559 | 44.13 | 243 | 3.70 | 3.64 | 3.64 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 813.05 | 785.00 | 785.00 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 193.95 | 158.00 | 158.00 | |
| 59.03 | 2.81 | 5.00% | 1 | 1,405.50 | 178 | 59.03 | 59.03 | 59.03 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 187.95 | 147.80 | 147.80 | |
| 151.80 | 3.00 | 2.02% | 26,000 | 425.14 | 174 | 160.00 | 150.00 | 150.00 | |
| 44.55 | 2.55 | 6.07% | 1,92,000 | 6.80 | 171 | 46.00 | 42.00 | 42.00 | |