4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 958.00 | 958.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 541.25 | 541.25 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 362.00 | 362.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 321.10 | 321.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 161.19 | 161.19 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,508.40 | 1,432.20 | 1,432.20 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 722.80 | 695.80 | 695.80 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,789.00 | 1,670.00 | 1,670.00 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 90.90 | 86.44 | 86.44 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | 142.32 | 142.32 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 867.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 300.98 | 271.30 | 271.30 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 121.88 | 111.49 | 111.49 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 204.79 | 186.31 | 186.31 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 67.85 | 67.85 | 67.85 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 145.48 | 137.20 | 137.20 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 425.85 | 425.85 | 425.85 | |
| 1,222.00 | 4.05 | 0.33% | 723 | -31.34 | 842 | 1,272.20 | 1,217.95 | 1,217.95 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,360.00 | 1,260.00 | 1,260.00 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 215.00 | 189.60 | 189.60 | |
| 492.40 | 7.45 | 1.54% | 17,600 | 29.68 | 591 | 512.00 | 475.00 | 475.00 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 39.99 | 38.95 | 38.95 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | 224.50 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 175.99 | 158.97 | 158.97 | |
| 279.30 | 9.70 | 3.60% | 7,594 | 17.46 | 482 | 279.30 | 269.60 | 269.60 | |