4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 662.15 | 615.05 | 615.05 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,740.00 | 1,568.00 | 1,568.00 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 657.00 | 589.95 | 589.95 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 242.39 | 225.99 | 225.99 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 30.91 | 30.91 | 30.91 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 144.55 | 142.50 | 142.50 | |
| 2,382.00 | 38.70 | 1.65% | 11,550 | 58.70 | 1,096 | 2,483.20 | 2,350.00 | 2,350.00 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | 851.20 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 412.20 | 407.00 | 407.00 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 37.67 | 829 | 192.00 | 160.05 | 160.05 | |
| 574.95 | 76.55 | 15.36% | 47,476 | 35.40 | 738 | 598.00 | 507.10 | 507.10 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 588.85 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 298.75 | 264.00 | 264.00 | |
| 407.70 | 16.90 | 4.32% | 1,74,400 | 63.34 | 532 | 422.85 | 390.00 | 390.00 | |
| 347.00 | 6.85 | 2.01% | 1,22,800 | 0.00 | 501 | 358.00 | 340.15 | 340.15 | |
| 91.39 | 1.79 | 2.00% | 100 | 1,493.33 | 455 | 91.39 | 91.39 | 91.39 | |
| 108.66 | 5.17 | 5.00% | 13,971 | 10.10 | 430 | 108.66 | 108.66 | 108.66 | |
| 622.15 | 6.15 | 1.00% | 2,750 | 0.00 | 329 | 635.00 | 621.15 | 621.15 | |
| 260.00 | 10.00 | 4.00% | 9,000 | 40.98 | 323 | 260.00 | 260.00 | 260.00 | |
| 288.75 | 5.65 | 2.00% | 7,200 | 42.70 | 296 | 288.75 | 288.75 | 288.75 | |
| 207.50 | 7.05 | 3.52% | 32,800 | 15.53 | 274 | 210.45 | 200.45 | 200.45 | |
| 188.00 | 17.10 | 10.01% | 47,500 | 34.98 | 257 | 190.00 | 171.00 | 171.00 | |
| 27.25 | 1.37 | 5.29% | 12,81,179 | 29.71 | 246 | 28.00 | 25.99 | 25.99 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 185.30 | 173.01 | 173.01 | |
| 124.40 | 2.40 | 1.97% | 2,615 | 938.46 | 233 | 124.40 | 124.40 | 124.40 | |