4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,340.60 | 1,340.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 952.40 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,356.00 | 1,356.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,021.00 | 1,021.00 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,610.00 | 4,493.70 | 4,493.70 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,590.00 | 2,470.20 | 2,470.20 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 835.00 | 810.90 | 810.90 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 531.40 | 531.40 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,171.90 | 1,127.30 | 1,127.30 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 395.00 | 395.00 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 365.00 | 355.25 | 355.25 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 226.99 | 208.90 | 208.90 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 263.29 | 243.14 | 243.14 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,416.00 | 3,050.10 | 3,050.10 | |
| 52.60 | 1.03 | 2.00% | 210 | 0.00 | 3,800 | 52.60 | 52.60 | 52.60 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 222.49 | 213.90 | 213.90 | |
| 506.25 | 5.55 | 1.11% | 59,657 | 20.22 | 3,120 | 512.00 | 498.00 | 498.00 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 154.04 | 147.80 | 147.80 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 52.69 | 47.58 | 47.58 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,136.00 | 957.00 | 957.00 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | 562.00 | 562.00 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 357.00 | 336.50 | 336.50 | |
| 30.32 | 1.71 | 5.98% | 8,49,321 | -73.36 | 1,483 | 31.50 | 28.25 | 28.25 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 1,083.41 | 1,083.41 | 1,083.41 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 371.90 | 355.00 | 355.00 | |