4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 461.00 | 439.00 | 439.00 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 635.90 | 621.35 | 621.35 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 783.45 | 719.30 | 719.30 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 1,021.75 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 23.50 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 97.92 | 93.00 | 93.00 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,335.00 | 2,113.75 | 2,113.75 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 177.07 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 307.55 | 303.00 | 303.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 593.25 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 58.15 | 55.26 | 55.26 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 235.00 | 214.65 | 214.65 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 43.06 | |
| 312.25 | 2.25 | 0.73% | 29,600 | 25.45 | 492 | 324.00 | 302.00 | 302.00 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 3.09 | |
| 177.50 | -3.60 | -1.99% | 48,720 | 14.06 | 476 | 184.70 | 177.50 | 177.50 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 103.74 | |
| 364.50 | 4.00 | 1.11% | 178 | 80.11 | 365 | 365.00 | 353.35 | 353.35 | |
| 261.45 | 0.00 | 0.00% | 35 | 65.20 | 358 | 273.80 | 261.40 | 261.40 | |
| 70.70 | 1.38 | 1.99% | 200 | 1,155.33 | 352 | 70.70 | 70.70 | 70.70 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 297.61 | 297.61 | 297.61 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 295.00 | 284.30 | 284.30 | |
| 157.90 | 3.50 | 2.27% | 2,900 | 47.95 | 286 | 157.90 | 152.40 | 152.40 | |
| 92.61 | 1.81 | 1.99% | 1 | 2,270.00 | 280 | 92.61 | 92.61 | 92.61 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.30 | 0.30 | 0.30 | |