4 week Breakout
by @tushara83d3834
0
Modify
High Price High Price (Mon)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 84.30 | 84.30 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.70 | 14.70 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.77 | 111.70 | 111.70 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 835.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 249.85 | 221.00 | 221.00 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 69.90 | 63.30 | 63.30 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 227.55 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 418.95 | 418.95 | 418.95 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 105.00 | 98.65 | 98.65 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 330.20 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 145.00 | 121.00 | 121.00 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 418.75 | 378.95 | 378.95 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 311.00 | 311.00 | 311.00 | |
| 64.35 | 1.26 | 2.00% | 64 | 140.20 | 134 | 64.35 | 64.35 | 64.35 | |
| 101.50 | 3.63 | 3.71% | 73 | -543.72 | 132 | 102.75 | 98.00 | 98.00 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 103.10 | 102.60 | 102.60 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.26 | 12.80 | 12.80 | |
| 0.93 | 0.03 | 3.33% | 6,13,76,838 | 18.00 | 115 | 0.93 | 0.92 | 0.92 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 114.46 | 114.46 | 114.46 | |
| 956.00 | 6.00 | 0.63% | 1 | -65.34 | 103 | 956.00 | 956.00 | 956.00 | |
| 70.20 | 0.50 | 0.72% | 25,837 | 410.00 | 103 | 70.20 | 69.70 | 69.70 | |
| 34.17 | 1.62 | 4.98% | 20 | -116.25 | 89 | 34.17 | 34.17 | 34.17 | |
| 10.00 | 0.85 | 9.29% | 94,259 | 15.00 | 52 | 10.00 | 9.12 | 9.12 | |
| 7.52 | 0.14 | 1.90% | 1,72,262 | -82.00 | 47 | 7.52 | 7.52 | 7.52 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 19.30 | 16.15 | 16.15 | |