4 week 20 days high breakout
by @hemantbhanushalix6737dad
1
Modify
High Price High Price (Mon)
Upper Bollinger Bands Price
Volume Previous Volume
Nifty 500
Price | High Price (Mon) | Change | Price %Change | Volume | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price (Week) | High Price (2 Week) | Previous Volume | Dividend Yield | High Price (3 Year) | High Price (5 Year) | High Price (Year) | PE Ratio | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 140.23 | 16.80 | 12.98% | 9,28,34,272 | 22,545 | 152.21 | 12.66% | 1,692.20 | 55.29 | 131.94 | 133.00 | 134.63 | 12,40,274 | 0.00 | 201.18 | 201.18 | 201.18 | -59.88 | 140.61 | |
| 646.80 | 641.95 | 60.60 | 10.34% | 31,61,974 | 13,062 | 665.50 | 6.01% | 6,271.15 | 9.33 | 606.00 | 620.50 | 641.95 | 5,26,328 | 0.57 | 691.80 | 691.80 | 641.95 | 32.75 | 639.32 | |
| 347.85 | 338.50 | 26.20 | 8.15% | 6,91,18,282 | 27,194 | 357.80 | 34.28% | 1,19,347.40 | 61.96 | 327.65 | 338.50 | 338.50 | 2,36,58,297 | 1.87 | 338.50 | 338.50 | 338.50 | 16.71 | 324.04 | |
| 4,690.00 | 4,518.70 | 327.90 | 7.52% | 19,00,137 | 1,39,115 | 4,720.40 | 14.62% | 43,402.00 | 6.31 | 4,385.10 | 4,518.70 | 4,518.70 | 2,53,082 | 1.72 | 6,767.95 | 7,588.80 | 6,429.50 | 24.88 | 4,557.58 | |
| 324.35 | 304.10 | 22.23 | 7.36% | 1,00,47,629 | 22,607 | 330.95 | 27.91% | 9,563.80 | 8.38 | 304.10 | 304.10 | 304.10 | 63,19,776 | 1.79 | 422.30 | 422.30 | 381.40 | 31.67 | 309.67 | |
| 345.85 | 329.50 | 23.40 | 7.26% | 65,62,997 | 9,698 | 348.45 | 20.05% | 10,805.80 | 9.17 | 324.60 | 327.45 | 327.45 | 23,37,707 | 2.42 | 870.00 | 870.00 | 421.50 | 19.45 | 335.07 | |
| 470.00 | 457.40 | 31.75 | 7.24% | 60,73,943 | 31,013 | 470.80 | 12.37% | 9,512.51 | 13.32 | 441.00 | 442.90 | 442.90 | 20,01,357 | 0.27 | 796.75 | 918.00 | 670.45 | 65.13 | 457.43 | |
| 1,941.50 | 1,908.00 | 122.00 | 6.71% | 42,51,591 | 53,907 | 1,958.00 | 6.51% | 22,383.60 | 35.11 | 1,908.00 | 1,908.00 | 1,908.00 | 8,83,345 | 0.47 | 2,301.40 | 2,301.40 | 2,301.40 | 41.98 | 1,902.11 | |
| 8,585.00 | 8,090.00 | 529.00 | 6.57% | 17,98,150 | 2,27,905 | 8,585.00 | 18.44% | 11,067.00 | 20.20 | 8,090.00 | 8,090.00 | 8,090.00 | 7,93,919 | 0.37 | 8,090.00 | 8,090.00 | 8,090.00 | 83.29 | 8,227.35 | |
| 321.50 | 322.65 | 19.10 | 6.32% | 33,71,518 | 8,986 | 323.00 | 13.85% | 5,374.80 | 12.78 | 305.40 | 322.65 | 322.65 | 12,31,190 | 2.15 | 861.85 | 861.85 | 474.00 | 14.76 | 315.47 | |
| 858.30 | 839.00 | 49.65 | 6.14% | 14,73,324 | 19,520 | 864.20 | 7.96% | 2,093.13 | 6.29 | 839.00 | 839.00 | 839.00 | 7,66,793 | 0.00 | 1,504.30 | 1,504.30 | 1,055.90 | 54.80 | 839.36 | |
| 545.25 | 538.50 | 30.10 | 5.84% | 18,86,714 | 13,138 | 554.85 | 10.68% | 3,582.50 | 9.91 | 536.50 | 538.50 | 538.50 | 11,42,293 | 0.44 | 736.30 | 736.30 | 596.80 | 30.94 | 532.75 | |
| 1,615.90 | 1,569.00 | 84.70 | 5.53% | 12,05,579 | 17,547 | 1,677.60 | 13.08% | 2,677.48 | 28.93 | 1,566.00 | 1,566.00 | 1,566.00 | 6,82,951 | 0.00 | 2,001.00 | 2,001.00 | 1,764.80 | 62.88 | 1,571.84 | |
| 369.00 | 368.50 | 18.95 | 5.41% | 1,25,41,474 | 67,772 | 369.00 | 7.30% | 17,843.10 | 21.99 | 355.75 | 355.75 | 355.75 | 71,86,013 | 3.00 | 445.15 | 445.15 | 445.15 | 11.09 | 366.19 | |
| 2,247.00 | 2,248.20 | 113.60 | 5.32% | 15,47,162 | 35,049 | 2,269.90 | 5.51% | 6,352.63 | 7.80 | 2,204.60 | 2,248.20 | 2,248.20 | 4,06,755 | 2.34 | 3,947.00 | 3,947.00 | 3,947.00 | 24.34 | 2,210.92 | |
| 5,427.00 | 5,277.00 | 266.70 | 5.17% | 6,01,176 | 12,877 | 5,745.00 | 10.50% | 6,140.88 | 3.35 | 5,185.00 | 5,277.00 | 5,277.00 | 39,069 | 0.48 | 9,488.70 | 9,640.00 | 7,036.00 | 49.51 | 5,260.42 | |
| 3,260.00 | 3,246.00 | 159.20 | 5.13% | 3,93,816 | 2,21,851 | 3,260.00 | 5.52% | 1,76,610.90 | 17.17 | 3,135.90 | 3,149.00 | 3,195.10 | 3,09,447 | 0.32 | 3,246.00 | 3,246.00 | 3,246.00 | 20.48 | 3,232.20 | |
| 174.55 | 167.55 | 8.37 | 5.04% | 4,78,17,945 | 1,02,528 | 175.00 | 15.54% | 56,946.90 | 20.68 | 166.70 | 166.70 | 166.70 | 4,75,42,706 | 2.11 | 242.00 | 242.00 | 215.42 | 26.24 | 168.07 | |
| 424.35 | 413.00 | 20.05 | 4.96% | 1,41,33,770 | 1,11,258 | 430.70 | 7.74% | 45,617.40 | 8.60 | 413.00 | 413.00 | 413.00 | 1,09,47,542 | 0.00 | 413.00 | 413.00 | 413.00 | 26.88 | 416.89 | |
| 513.50 | 513.90 | 23.70 | 4.84% | 28,01,518 | 41,080 | 517.50 | 3.73% | 5,214.86 | 3.90 | 495.70 | 499.80 | 509.00 | 9,01,731 | 1.84 | 1,138.90 | 1,279.26 | 743.00 | 28.13 | 510.65 | |
| 681.15 | 654.65 | 30.00 | 4.61% | 31,96,714 | 12,386 | 684.70 | 17.30% | 4,238.08 | 20.43 | 654.65 | 654.65 | 654.65 | 24,38,978 | 0.15 | 1,064.05 | 1,064.05 | 654.65 | 110.88 | 663.78 | |
| 1,090.20 | 1,087.30 | 43.50 | 4.16% | 70,47,761 | 2,56,506 | 1,095.00 | 8.47% | 48,192.60 | 54.77 | 1,054.60 | 1,054.60 | 1,079.00 | 63,18,223 | 0.82 | 1,108.00 | 1,108.00 | 1,108.00 | 21.76 | 1,078.10 | |
| 727.60 | 714.75 | 26.65 | 3.80% | 7,49,804 | 17,395 | 735.90 | 7.56% | 6,200.50 | 9.30 | 714.75 | 714.75 | 714.75 | 3,01,252 | 0.20 | 714.75 | 714.75 | 714.75 | 46.73 | 718.92 | |
| 3,900.00 | 3,855.00 | 140.00 | 3.72% | 6,09,663 | 1,38,887 | 3,905.00 | 5.70% | 25,598.60 | 6.47 | 3,808.40 | 3,808.40 | 3,808.40 | 5,65,322 | 0.48 | 4,041.62 | 4,041.62 | 3,937.30 | 85.98 | 3,849.24 | |
| 2,028.40 | 1,994.00 | 68.70 | 3.51% | 11,82,004 | 32,960 | 2,035.00 | 9.69% | 3,484.00 | 7.22 | 1,966.00 | 1,966.00 | 1,966.00 | 6,50,123 | 0.00 | 2,422.30 | 2,422.30 | 2,422.30 | 160.01 | 1,979.69 | |