4 week 20 days high breakout
by @hemantbhanushalix6737dad
1
Modify
High Price High Price (Mon)
Upper Bollinger Bands Price
Volume Previous Volume
Nifty 500
Price | High Price (Mon) | Day Price Change | Price %Change | Volume | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price (Week) | High Price (2 Week) | Previous Volume | Dividend Yield | High Price (3 Year) | High Price (5 Year) | High Price (Year) | PE Ratio | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 627.80 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | 658.80 | 15.86% | 5,525.90 | 1.90 | 584.10 | 586.00 | 586.00 | 2,64,762 | 0.15 | 1,550.00 | 1,550.00 | 831.43 | 61.35 | 634.59 | |
| 436.55 | 415.70 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 439.50 | 18.56% | 2,148.20 | 5.06 | 415.70 | 415.70 | 415.70 | 1,87,99,415 | 0.36 | 415.80 | 415.80 | 415.70 | 69.48 | 423.19 | |
| 314.55 | 296.45 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 316.10 | 9.89% | 10,040.90 | 30.16 | 296.45 | 296.45 | 296.45 | 16,97,212 | 1.36 | 298.00 | 298.00 | 298.00 | 58.69 | 303.41 | |
| 602.15 | 592.80 | 29.40 | 5.13% | 52,16,175 | 25,591 | 605.80 | 6.93% | 10,237.10 | 26.76 | 578.45 | 582.00 | 582.25 | 6,67,423 | 0.00 | 683.25 | 683.25 | 592.80 | 23.75 | 592.37 | |
| 7,615.00 | 7,598.50 | 333.00 | 4.57% | 5,04,291 | 27,463 | 7,640.00 | 6.19% | 4,169.30 | 16.30 | 7,314.00 | 7,498.00 | 7,498.00 | 1,29,360 | 1.96 | 8,508.50 | 8,508.50 | 8,508.50 | 25.84 | 7,541.03 | |
| 966.30 | 952.00 | 33.45 | 3.59% | 28,32,626 | 25,173 | 968.00 | 7.98% | 7,691.60 | 18.61 | 939.55 | 946.90 | 952.00 | 4,11,102 | 0.53 | 1,202.20 | 1,202.20 | 1,141.90 | 11.31 | 954.14 | |
| 1,740.50 | 1,698.00 | 45.90 | 2.71% | 3,43,799 | 23,739 | 1,742.90 | 8.76% | 8,365.80 | 6.21 | 1,698.00 | 1,698.00 | 1,698.00 | 1,33,560 | 0.44 | 3,169.00 | 3,169.00 | 2,632.60 | 43.44 | 1,706.62 | |
| 296.05 | 289.00 | 7.45 | 2.58% | 31,14,282 | 21,939 | 297.00 | 7.60% | 6,732.10 | 25.96 | 289.00 | 289.00 | 289.00 | 15,07,417 | 0.69 | 289.00 | 289.00 | 289.00 | 17.72 | 290.78 | |
| 2,734.50 | 2,725.00 | 66.40 | 2.49% | 10,12,518 | 34,164 | 2,824.00 | 5.16% | 4,742.60 | 8.53 | 2,725.00 | 2,725.00 | 2,725.00 | 1,33,801 | 1.05 | 3,485.00 | 3,485.00 | 3,115.90 | 34.22 | 2,721.41 | |
| 3,000.60 | 2,958.40 | 68.90 | 2.35% | 1,46,277 | 35,754 | 3,008.00 | 4.09% | 10,640.90 | 13.44 | 2,945.00 | 2,945.00 | 2,958.40 | 83,460 | 0.48 | 5,839.95 | 5,839.95 | 4,578.20 | 59.13 | 2,982.69 | |
| 423.90 | 421.95 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 428.50 | 4.10% | 30,886.50 | 26.20 | 417.20 | 417.20 | 421.95 | 31,17,996 | 0.00 | 460.35 | 460.35 | 430.00 | 11.68 | 420.63 | |
| 145.17 | 145.00 | 3.11 | 2.19% | 43,22,434 | 17,884 | 147.00 | 14.15% | 4,988.00 | 6.55 | 142.90 | 142.90 | 142.90 | 23,69,260 | 0.00 | 227.50 | 227.50 | 209.75 | -384.59 | 143.85 | |
| 550.55 | 558.00 | 11.55 | 2.14% | 34,43,683 | 10,624 | 564.45 | 4.62% | 2,287.30 | 7.96 | 548.80 | 548.80 | 558.00 | 12,96,360 | 0.33 | 619.50 | 619.50 | 619.00 | 40.37 | 547.55 | |
| 947.05 | 945.00 | 17.90 | 1.93% | 1,32,612 | 12,610 | 948.50 | 2.48% | 3,879.60 | 12.52 | 943.05 | 945.00 | 945.00 | 82,952 | 1.29 | 951.75 | 951.75 | 945.00 | 13.43 | 947.00 | |
| 295.30 | 294.60 | 5.15 | 1.77% | 1,29,21,219 | 54,236 | 298.60 | 5.67% | 17,144.60 | 16.22 | 294.60 | 294.60 | 294.60 | 1,08,22,237 | 3.62 | 294.60 | 294.60 | 294.60 | 8.72 | 293.52 | |
| 1,084.80 | 1,073.10 | 16.40 | 1.54% | 17,11,875 | 58,560 | 1,092.60 | 7.41% | 5,629.10 | 26.16 | 1,073.10 | 1,073.10 | 1,073.10 | 12,29,233 | 0.11 | 1,073.10 | 1,073.10 | 1,073.10 | 84.59 | 1,070.52 | |
| 5,154.60 | 5,166.00 | 60.20 | 1.18% | 1,52,694 | 57,270 | 5,195.00 | 7.41% | 8,563.00 | 0.00 | 5,166.00 | 5,166.00 | 5,166.00 | 68,770 | 0.69 | 5,535.85 | 5,535.85 | 5,419.00 | 28.65 | 5,059.65 | |
| 1,780.60 | 1,774.70 | 14.60 | 0.83% | 2,59,861 | 25,042 | 1,787.00 | 6.21% | 2,360.10 | 19.01 | 1,774.70 | 1,774.70 | 1,774.70 | 2,50,722 | 0.00 | 2,185.90 | 2,185.90 | 2,185.90 | 59.20 | 1,764.85 | |
| 281.05 | 281.40 | 1.65 | 0.59% | 18,87,230 | 42,158 | 284.05 | 4.62% | 51,755.00 | 28.03 | 280.00 | 280.00 | 280.00 | 16,73,894 | 3.58 | 384.20 | 384.20 | 349.50 | 11.42 | 280.83 | |