4 week 20 days high breakout
by @hemantbhanushalix6737dad
1
Modify
High Price High Price (Mon)
Upper Bollinger Bands Price
Volume Previous Volume
Nifty 500
Price | High Price (Mon) | Day Price Change | Price %Change | Volume | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price (Week) | High Price (2 Week) | Previous Volume | Dividend Yield | High Price (3 Year) | High Price (5 Year) | High Price (Year) | P/E Ratio | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.42 | 99.80 | 9.92 | 10.50% | 8,04,66,080 | 10,030 | 107.50 | 14.17% | 8,098.90 | 25.33 | 95.20 | 99.80 | 99.80 | 2,10,03,654 | 2.12 | 299.70 | 378.70 | 151.70 | 33.53 | 101.10 | |
| 1,127.30 | 1,089.90 | 102.40 | 9.99% | 14,35,282 | 19,366 | 1,127.30 | 13.53% | 10,060.60 | 7.31 | 1,046.80 | 1,089.90 | 1,089.90 | 4,33,507 | 0.20 | 1,089.90 | 1,089.90 | 1,089.90 | 29.45 | 1,107.23 | |
| 589.35 | 564.85 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 592.95 | 15.95% | 2,511.60 | 10.88 | 559.00 | 563.25 | 563.25 | 26,55,115 | 0.18 | 947.90 | 947.90 | 743.65 | 35.37 | 577.95 | |
| 1,809.80 | 1,721.70 | 121.70 | 7.21% | 59,28,324 | 16,341 | 1,885.00 | 6.74% | 687.69 | 5.99 | 1,710.00 | 1,721.70 | 1,721.70 | 6,13,409 | 0.06 | 2,627.00 | 2,627.00 | 2,268.00 | 69.90 | 1,741.17 | |
| 530.30 | 502.50 | 31.50 | 6.32% | 73,82,754 | 22,553 | 534.90 | 10.86% | 13,350.80 | 28.16 | 502.50 | 502.50 | 502.50 | 69,57,591 | 0.80 | 683.25 | 683.25 | 675.00 | 11.68 | 505.41 | |
| 1,359.40 | 1,379.30 | 80.00 | 6.25% | 8,40,077 | 13,988 | 1,380.00 | 7.77% | 814.20 | 13.38 | 1,333.00 | 1,344.70 | 1,344.70 | 1,09,859 | 0.16 | 1,379.30 | 1,379.30 | 1,379.30 | 76.06 | 1,358.22 | |
| 601.95 | 582.40 | 32.70 | 5.74% | 4,60,78,716 | 10,694 | 629.45 | 21.79% | 1,097.47 | 5.29 | 582.40 | 582.40 | 582.40 | 3,28,16,753 | 0.00 | 1,495.00 | 1,495.00 | 749.95 | -11.14 | 578.36 | |
| 345.85 | 337.90 | 16.80 | 5.11% | 46,10,275 | 20,958 | 347.60 | 13.17% | 2,022.96 | 3.60 | 336.90 | 337.90 | 337.90 | 34,77,148 | 0.06 | 337.90 | 337.90 | 337.90 | 39.99 | 336.40 | |
| 3,537.60 | 3,374.30 | 168.40 | 5.00% | 7,42,162 | 41,672 | 3,537.60 | 34.02% | 4,220.81 | 5.72 | 3,374.30 | 3,374.30 | 3,374.30 | 6,69,017 | 0.05 | 3,374.30 | 3,374.30 | 3,374.30 | 107.79 | 3,364.92 | |
| 4,934.20 | 4,944.80 | 228.90 | 4.86% | 27,58,303 | 28,096 | 4,965.00 | 21.17% | 2,183.56 | 9.29 | 4,944.80 | 4,944.80 | 4,944.80 | 26,62,374 | 0.00 | 4,944.80 | 4,944.80 | 4,944.80 | 130.23 | 4,926.83 | |
| 68.31 | 69.34 | 3.13 | 4.80% | 4,57,21,223 | 10,247 | 71.28 | 3.52% | 1.41 | 0.13 | 66.74 | 67.23 | 67.23 | 22,57,611 | 0.00 | 131.80 | 131.80 | 79.30 | 25.24 | 67.99 | |
| 1,129.10 | 1,125.00 | 51.30 | 4.76% | 25,76,570 | 71,964 | 1,143.00 | 3.69% | 2,708.74 | 7.34 | 1,094.30 | 1,122.00 | 1,125.00 | 9,73,915 | 1.99 | 1,125.00 | 1,125.00 | 1,125.00 | 45.03 | 1,126.36 | |
| 519.80 | 518.00 | 21.85 | 4.39% | 15,78,459 | 15,840 | 527.50 | 1.83% | 3,691.06 | 14.76 | 503.50 | 518.00 | 518.00 | 5,74,928 | 0.76 | 518.00 | 518.00 | 518.00 | 32.49 | 513.46 | |
| 260.00 | 252.70 | 9.13 | 3.64% | 1,07,69,366 | 16,627 | 267.50 | 5.66% | 17,986.90 | 13.46 | 252.70 | 252.70 | 252.70 | 41,35,336 | 0.80 | 383.85 | 383.85 | 260.40 | 17.33 | 257.52 | |
| 692.80 | 711.20 | 23.55 | 3.52% | 1,63,49,825 | 16,384 | 718.60 | 8.11% | 6,088.37 | 1.97 | 679.00 | 679.00 | 679.00 | 13,47,352 | 0.13 | 1,550.00 | 1,550.00 | 790.00 | 66.35 | 684.13 | |
| 1,872.20 | 1,880.00 | 51.10 | 2.81% | 1,56,628 | 14,065 | 1,894.00 | 17.03% | 1,691.94 | 2.14 | 1,845.60 | 1,880.00 | 1,880.00 | 1,09,380 | 0.00 | 2,328.90 | 2,328.90 | 2,125.00 | 95.96 | 1,854.15 | |
| 247.06 | 244.00 | 4.81 | 1.99% | 49,30,184 | 19,315 | 250.88 | 10.89% | 1,19,162.00 | 61.49 | 244.00 | 244.00 | 244.00 | 46,93,025 | 2.48 | 334.80 | 334.80 | 334.80 | 14.75 | 242.72 | |