30mcandle
by @ratikantax137c8f9
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 294.80 | 8.65 | 3.02% | 4,51,25,529 | 752.50 | 2,84,492 | 294.60 | 294.15 | 65.23 | |
| 568.75 | 13.55 | 2.44% | 44,22,139 | 63.07 | 1,22,733 | 568.45 | 567.20 | 40.46 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,408.50 | 7,396.00 | 46.80 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,470 | 26.86 | 2,88,526 | 10,333.50 | 10,311.00 | 53.20 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,021.30 | 1,020.90 | 57.53 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,866.50 | 1,865.30 | 56.50 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,174.00 | 5,171.00 | 51.56 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,729 | 15.73 | 12,55,859 | 815.80 | 815.00 | 55.72 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,589.00 | 13,568.00 | 45.46 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,417.10 | 1,411.10 | 63.40 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,930.00 | 8,915.00 | 67.32 | |
| 1,168.00 | 1.30 | 0.11% | 32,53,164 | 18.16 | 3,16,956 | 1,167.90 | 1,166.90 | 53.04 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,188 | 15.91 | 7,92,072 | 2,188.10 | 2,187.00 | 55.96 | |
| 1,438.00 | -0.10 | -0.01% | 9,24,450 | 30.10 | 1,16,168 | 1,438.70 | 1,433.00 | 55.29 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,277 | 15.45 | 4,08,178 | 1,312.40 | 1,311.90 | 46.51 | |
| 247.18 | -1.72 | -0.69% | 1,32,98,723 | 6.28 | 3,10,959 | 247.13 | 247.10 | 49.74 | |
| 427.55 | -3.05 | -0.71% | 56,24,020 | 8.54 | 2,63,487 | 427.65 | 427.50 | 37.66 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,251 | 20.56 | 2,10,017 | 3,087.10 | 3,083.00 | 48.05 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,918.30 | 1,917.50 | 60.04 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,433 | 12.25 | 3,33,905 | 344.40 | 344.20 | 38.86 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 1,085.00 | 1,084.00 | 44.51 | |
| 185.26 | -3.01 | -1.60% | 2,49,23,767 | 21.60 | 2,31,270 | 185.40 | 185.24 | 39.34 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 955.60 | 953.50 | 43.97 | |