30mcandle
by @ratikantax137c8f9
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 180.17 | 179.93 | 67.15 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,035.70 | 2,031.50 | 58.50 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 4,055.00 | 4,048.00 | 70.49 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,270.50 | 1,268.70 | 58.59 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 997.00 | 996.50 | 79.49 | |
| 4,279.00 | 71.30 | 1.69% | 4,26,359 | 93.17 | 1,52,113 | 4,276.80 | 4,276.00 | 54.22 | |
| 7,312.50 | 120.00 | 1.67% | 3,57,381 | 38.69 | 2,00,581 | 7,318.00 | 7,314.00 | 58.86 | |
| 264.60 | 4.25 | 1.63% | 51,45,868 | 15.93 | 2,46,094 | 264.90 | 264.30 | 46.45 | |
| 1,511.30 | 18.80 | 1.26% | 8,83,966 | 22.17 | 1,22,079 | 1,511.00 | 1,510.40 | 50.85 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,240.30 | 2,239.00 | 45.91 | |
| 1,192.00 | 13.00 | 1.10% | 9,60,678 | 85.14 | 1,17,954 | 1,191.20 | 1,190.20 | 57.98 | |
| 1,288.00 | 13.90 | 1.09% | 7,38,631 | 83.26 | 2,48,367 | 1,287.90 | 1,285.20 | 65.94 | |
| 749.85 | 6.85 | 0.92% | 25,03,615 | 84.56 | 1,61,789 | 750.00 | 749.05 | 44.07 | |
| 7,042.50 | 52.50 | 0.75% | 2,26,286 | 58.13 | 1,01,260 | 7,045.50 | 7,039.00 | 41.66 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | 2,040.00 | 2,038.00 | 47.81 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 14.20 | 5,04,909 | 403.20 | 402.70 | 49.07 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | 1,621.20 | 1,620.10 | 45.90 | |
| 1,045.10 | 4.30 | 0.41% | 14,26,506 | 74.68 | 1,01,664 | 1,045.50 | 1,045.10 | 37.20 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | 2,772.70 | 2,770.20 | 46.78 | |
| 886.70 | 2.55 | 0.29% | 35,39,118 | 11.19 | 1,99,262 | 886.05 | 885.90 | 70.50 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | 1,344.10 | 1,343.00 | 38.90 | |
| 1,590.90 | -13.70 | -0.85% | 7,29,913 | 35.24 | 1,55,864 | 1,591.30 | 1,591.00 | 56.47 | |