30mcandle
by @ratikantax137c8f9
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.80 | 5,198.00 | 73.51 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,070.40 | 3,068.00 | 65.80 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,462.10 | 1,461.60 | 51.55 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 991.80 | 990.00 | 68.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.30 | 1,056.00 | 36.77 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,018.70 | 1,017.90 | 63.59 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,109.40 | 2,107.10 | 38.35 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,813.20 | 1,809.80 | 54.60 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,385.10 | 1,384.00 | 69.64 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,448.00 | 11,440.00 | 53.06 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,315.50 | 4,315.00 | 55.40 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,113.50 | 1,112.50 | 38.48 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,080.25 | 1,080.00 | 64.82 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,438.10 | 1,436.60 | 65.05 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,571.00 | 7,560.00 | 61.41 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 290.85 | 290.35 | 48.46 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,098.10 | 1,096.00 | 36.97 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.60 | 441.25 | 38.64 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,383.10 | 1,381.80 | 44.64 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 977.10 | 976.00 | 34.91 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,767.90 | 1,767.00 | 43.38 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 349.80 | 349.45 | 38.59 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,245.00 | 13,209.00 | 48.31 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.24 | 190.15 | 29.08 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.35 | 240.10 | 25.06 | |