30mcandle
by @ratikantax137c8f9
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.20 | 398.00 | 67.87 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 965.60 | 965.00 | 40.50 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,258.30 | 4,242.00 | 56.89 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 285.05 | 285.00 | 34.80 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.90 | 211.60 | 51.94 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,823.60 | 1,821.00 | 45.48 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,010.00 | 3,007.00 | 41.66 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,082.80 | 4,082.10 | 43.59 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,025.00 | 13,021.00 | 45.99 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,312.20 | 1,306.90 | 60.93 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,098.20 | 3,097.50 | 65.30 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,663.30 | 2,657.60 | 63.33 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,790.10 | 1,787.00 | 44.37 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,313.60 | 1,312.60 | 37.75 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,091.20 | 2,086.90 | 33.09 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,117.00 | 7,105.00 | 49.73 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,257.00 | 10,243.00 | 50.09 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,375.90 | 1,373.20 | 52.65 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 406.55 | 406.45 | 35.85 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,390.80 | 1,387.10 | 45.04 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,091.00 | 11,066.00 | 37.21 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 876.25 | 875.50 | 38.20 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,802.50 | 1,801.60 | 62.14 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,264.60 | 1,263.00 | 41.47 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 1,143.80 | 1,143.20 | 42.08 | |