30mcandle
by @ratikantax137c8f9
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
Nifty 50
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.70 | 1,395.00 | 52.51 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.10 | 1,439.00 | 55.69 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,304.30 | 1,298.00 | 48.91 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.11 | 194.80 | 44.36 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,455.70 | 2,445.70 | 42.34 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 829.05 | 828.90 | 38.68 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.90 | 751.50 | 32.86 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,636.00 | 12,570.00 | 37.74 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,191.10 | 1,190.00 | 40.63 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,100.40 | 4,078.00 | 50.28 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 422.50 | 421.50 | 46.32 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,558.70 | 3,532.90 | 46.16 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,218.80 | 1,214.00 | 39.36 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 358.65 | 357.80 | 34.22 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,798.30 | 1,792.00 | 38.28 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,199.70 | 1,198.10 | 41.22 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 293.45 | 292.30 | 37.48 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,195.00 | 4,167.00 | 44.87 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,218.80 | 1,216.50 | 33.98 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,323.50 | 7,299.00 | 43.82 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,615.30 | 3,610.00 | 44.95 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,141.70 | 1,135.20 | 44.73 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,021.55 | 1,017.10 | 38.94 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,068.40 | 2,065.00 | 34.49 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.90 | 449.25 | 52.53 | |