30 Days Change
by @shahistacc3d1770
0
Modify
NSE
Price %Change (Mon) 25.00 - 172.40
Market Cap 3,000 - 17,88,950 Cr
Price 100.00 - 2,20,456.55
Close Price SMA (20)
Close Price Previous High Price
FII Holding 70.38
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Close Price | RSI (14) | SMA (20) | P/E Ratio | Previous High Price | Price %Change (Week) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.50 | -4.09 | -2.70% | 1,87,79,550 | 22,576 | 4,949.27 | 7.08 | 71.51% | 151.59 | 83.28 | 119.92 | 70.58 | 155.30 | 0.86% | 148.49 | |
| 915.50 | -11.25 | -1.21% | 3,02,304 | 15,727 | 10,060.60 | 7.31 | 48.06% | 926.75 | 69.70 | 787.85 | 26.62 | 930.00 | -5.65% | 913.83 | |
| 1,960.20 | -77.10 | -3.78% | 2,76,421 | 22,170 | 9,722.36 | 9.11 | 43.10% | 2,037.30 | 82.70 | 1,679.64 | 46.79 | 2,049.00 | 1.72% | 1,959.56 | |
| 400.50 | -12.65 | -3.06% | 61,67,240 | 1,39,457 | 33,782.20 | 7.23 | 39.17% | 413.15 | 78.74 | 362.61 | 89.88 | 417.90 | -1.46% | 402.94 | |
| 336.00 | 9.10 | 2.78% | 56,96,754 | 15,651 | 5,779.79 | 8.98 | 36.45% | 326.90 | 64.21 | 310.75 | 11.26 | 338.50 | 5.13% | 332.74 | |
| 569.65 | 4.65 | 0.82% | 12,38,243 | 19,658 | 7,162.20 | 3.02 | 35.21% | 565.00 | 74.17 | 469.88 | 58.48 | 587.85 | 12.98% | 561.07 | |
| 1,337.90 | -29.60 | -2.16% | 3,83,846 | 35,293 | 14,167.30 | 11.23 | 33.06% | 1,367.50 | 84.97 | 1,229.64 | 18.46 | 1,369.80 | 2.98% | 1,332.18 | |
| 434.85 | 50.30 | 13.08% | 4,33,52,840 | 8,384 | 984.62 | 12.18 | 31.45% | 384.55 | 66.12 | 348.60 | 36.01 | 396.70 | 24.30% | 352.40 | |
| 355.65 | -15.25 | -4.11% | 57,22,052 | 49,316 | 17,489.50 | 3.62 | 30.85% | 370.90 | 75.86 | 315.86 | 13.66 | 387.80 | 8.20% | 332.52 | |
| 600.85 | 22.30 | 3.85% | 11,47,017 | 19,101 | 2,086.80 | 20.81 | 30.75% | 578.55 | 61.30 | 565.56 | 53.76 | 582.00 | 4.66% | 576.90 | |
| 1,416.40 | 1.50 | 0.11% | 61,91,470 | 2,33,306 | 12,326.00 | 11.10 | 30.49% | 1,414.90 | 74.42 | 1,266.13 | 117.40 | 1,424.10 | 3.77% | 1,366.62 | |
| 1,286.40 | 16.50 | 1.30% | 1,66,624 | 13,237 | 814.20 | 13.38 | 29.89% | 1,269.90 | 71.82 | 1,144.69 | 75.56 | 1,310.30 | 6.48% | 1,292.52 | |
| 2,753.00 | 40.10 | 1.48% | 45,59,526 | 3,55,658 | 1,00,469.00 | 10.80 | 29.31% | 2,712.90 | 75.43 | 2,395.92 | 35.48 | 2,720.00 | 9.52% | 2,524.44 | |
| 606.80 | -10.25 | -1.66% | 42,97,633 | 30,616 | 4,660.70 | 5.98 | 28.96% | 617.05 | 68.37 | 576.33 | 41.23 | 632.50 | -1.32% | 619.41 | |
| 2,502.80 | -44.10 | -1.73% | 83,392 | 29,483 | 3,122.90 | 5.72 | 28.07% | 2,546.90 | 80.70 | 2,365.03 | 118.27 | 2,555.00 | 1.61% | 2,516.96 | |
| 1,136.45 | -16.70 | -1.45% | 1,34,343 | 38,276 | 21,924.10 | 4.47 | 27.87% | 1,153.15 | 65.04 | 1,020.57 | 19.53 | 1,220.00 | -7.37% | 1,136.35 | |
| 298.70 | 9.75 | 3.37% | 57,49,580 | 19,234 | 8,095.52 | 20.49 | 25.68% | 288.95 | 64.70 | 272.58 | -80.71 | 293.50 | 2.73% | 287.86 | |
| 1,061.00 | -8.70 | -0.81% | 1,81,820 | 27,640 | 8,504.52 | 16.60 | 25.32% | 1,069.70 | 68.37 | 1,023.98 | 12.16 | 1,079.00 | 0.89% | 1,070.86 | |
| 1,275.00 | -40.00 | -3.04% | 34,527 | 30,486 | 2,661.30 | 3.19 | 25.23% | 1,315.00 | 66.47 | 1,208.27 | 127.98 | 1,320.00 | -5.09% | 1,304.60 | |
| 3,513.90 | 52.90 | 1.53% | 2,08,237 | 47,050 | 6,050.43 | 17.63 | 25.15% | 3,461.00 | 66.54 | 3,341.88 | 76.62 | 3,532.90 | 3.14% | 3,461.40 | |