30 Days Change
by @shahistacc3d1770Modify
NSE
Price %Change (Mon) 25.00 - 172.40
Market Cap 3,000 - 17,88,950 Cr
Price 100.00 - 2,20,456.55
Close Price SMA (20)
Close Price Previous High Price
FII Holding 70.38
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Close Price | RSI (14) | SMA (20) | P/E Ratio | Previous High Price | Price %Change (Week) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 31,851 | 14,167.30 | 11.23 | 56.62% | 1,207.45 | 88.04 | 973.66 | 16.30 | 1,234.95 | 12.10% | 1,145.60 | |
| 828.70 | -13.80 | -1.64% | 5,78,590 | 19,995 | 4,308.30 | 0.09 | 55.71% | 828.70 | 67.29 | 700.53 | 42.41 | 885.45 | -10.61% | 854.65 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 2,03,558 | 12,422.00 | 11.10 | 51.36% | 1,235.80 | 83.05 | 1,021.30 | 107.77 | 1,240.00 | 10.45% | 1,190.32 | |
| 558.30 | -2.85 | -0.51% | 1,89,555 | 15,616 | 3,540.80 | 3.23 | 45.33% | 558.30 | 67.97 | 483.65 | 60.07 | 573.90 | 3.48% | 562.22 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 4,10,571 | 58,905.80 | 11.74 | 44.00% | 212.90 | 85.67 | 178.61 | 36.56 | 217.25 | 10.20% | 209.31 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 28,592 | 5,136.61 | 12.80 | 42.37% | 314.52 | 68.23 | 276.99 | 31.94 | 328.00 | 7.49% | 321.51 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 14,529 | 206.30 | 48.47 | 42.02% | 493.25 | 68.74 | 422.27 | 12.91 | 501.00 | 7.30% | 491.01 | |
| 1,695.60 | -2.20 | -0.13% | 4,88,669 | 92,438 | 6,772.60 | 2.26 | 40.18% | 1,695.60 | 82.17 | 1,487.70 | 38.22 | 1,701.00 | 8.92% | 1,670.38 | |
| 1,221.90 | -31.50 | -2.51% | 2,72,423 | 15,425 | 10,355.20 | 10.31 | 40.11% | 1,221.90 | 65.36 | 1,093.95 | 18.04 | 1,284.90 | 1.94% | 1,248.16 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 26,778 | 3,122.90 | 5.72 | 38.42% | 2,273.20 | 76.53 | 1,984.18 | 105.53 | 2,288.00 | 8.33% | 2,251.44 | |
| 653.45 | -14.95 | -2.24% | 13,49,078 | 12,610 | 2,287.30 | 10.24 | 36.92% | 653.45 | 68.52 | 584.56 | 33.82 | 685.70 | 4.24% | 654.78 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 11,506 | 2,366.05 | 7.14 | 35.27% | 512.75 | 76.96 | 420.16 | 33.71 | 524.45 | 26.22% | 487.34 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 32,976 | 5,410.50 | 3.51 | 34.76% | 2,878.70 | 70.66 | 2,472.62 | 47.85 | 2,940.00 | 10.39% | 2,790.28 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 1,36,777 | 4,644.58 | 2.51 | 34.46% | 218.02 | 73.95 | 186.33 | 65.56 | 222.80 | 7.40% | 212.75 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 13,651 | 3,247.80 | 9.66 | 33.98% | 242.89 | 71.36 | 215.58 | 17.65 | 246.65 | 6.38% | 243.49 | |
| 239.73 | -5.55 | -2.26% | 40,30,666 | 15,331 | 20,947.80 | 13.46 | 33.85% | 239.73 | 69.86 | 210.20 | 17.65 | 249.79 | 8.27% | 241.20 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 1,17,481 | 28,804.80 | 7.23 | 33.43% | 337.39 | 79.59 | 286.03 | 144.42 | 341.25 | 9.10% | 333.37 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 1,17,738 | 4,354.90 | 20.39 | 32.86% | 4,598.30 | 75.35 | 3,982.53 | 107.82 | 4,650.00 | 12.86% | 4,363.70 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 22,829 | 113.70 | 12.48 | 32.71% | 4,077.70 | 75.41 | 3,394.11 | 93.69 | 4,189.90 | 16.82% | 3,807.02 | |
| 288.29 | -4.31 | -1.47% | 53,07,579 | 13,429 | 5,800.40 | 8.98 | 31.55% | 288.29 | 64.57 | 256.58 | 12.03 | 300.00 | -0.22% | 295.87 | |
| 163.95 | -0.20 | -0.12% | 11,12,868 | 27,019 | 43,634.00 | 1.00 | 31.53% | 163.95 | 65.85 | 145.25 | 22.67 | 175.00 | -3.51% | 163.91 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 17,305 | 3,701.50 | 14.61 | 31.49% | 100.13 | 63.45 | 88.68 | 32.87 | 104.50 | 4.96% | 100.78 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 11,176 | 2,020.70 | 16.74 | 31.42% | 1,411.30 | 74.11 | 1,243.09 | 22.80 | 1,468.00 | 7.87% | 1,394.04 | |
| 569.85 | -9.15 | -1.58% | 13,08,764 | 18,115 | 2,086.80 | 20.81 | 30.92% | 569.85 | 73.57 | 489.42 | 53.78 | 586.80 | 19.27% | 573.21 | |
| 738.55 | 2.80 | 0.38% | 3,73,345 | 11,764 | 4,215.40 | 6.49 | 30.68% | 738.55 | 76.42 | 633.39 | 44.12 | 748.80 | 10.59% | 699.87 | |