2 monthlyhigh
by @sanjayxfbc7946
0
Modify
High Price High Price (Mon)
Nifty 500
Price 200.00 - 10,000.00
Price %Change 2.00
RSI (14, 15 Min) 60.00
Price EMA (5)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14, 5 Min) | EMA (5) | Volume (Week) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,958.00 | 66.13 | 1,879.30 | 4,26,794 | 68.71 | |
| 932.30 | 21.85 | 2.40% | 17,10,264 | 18.60 | 17,063 | 898.87 | 17.34 | 939.40 | 54.88 | 907.63 | 7,96,934 | 60.20 | |
| 829.85 | 20.65 | 2.55% | 9,60,047 | 79.06 | 46,737 | 799.47 | 2.58 | 832.95 | 63.10 | 805.07 | 4,51,997 | 64.59 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 2,096.00 | 53.49 | 1,998.35 | 15,04,996 | 64.33 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 665.50 | 83.14 | 614.41 | 2,50,744 | 85.48 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 320.59 | 16.84 | 329.95 | 75.39 | 321.54 | 56,75,174 | 74.01 | |
| 2,115.30 | 41.70 | 2.01% | 1,84,125 | 34.41 | 62,404 | 2,061.50 | 11.50 | 2,128.90 | 58.28 | 2,069.92 | 1,24,729 | 63.66 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,436.76 | 6.36 | 1,542.00 | 57.82 | 1,452.86 | 3,53,701 | 78.65 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,123.90 | 7.80 | 2,269.90 | 48.32 | 2,159.09 | 10,71,778 | 61.23 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,260.00 | 65.39 | 3,158.99 | 3,18,491 | 73.61 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 347.92 | 9.49 | 371.40 | 53.54 | 351.93 | 11,94,963 | 60.55 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 470.80 | 71.47 | 446.65 | 18,71,241 | 85.04 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 821.79 | 6.29 | 864.20 | 47.98 | 825.51 | 5,08,643 | 60.96 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,720.40 | 43.05 | 4,449.53 | 5,04,704 | 63.61 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 390.21 | 9.53 | 409.75 | 51.22 | 389.70 | 52,10,413 | 60.50 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 369.00 | 68.59 | 353.54 | 47,96,541 | 75.76 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 344.90 | 61.40 | 335.39 | 50,51,858 | 64.90 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 357.80 | 45.97 | 315.66 | 1,61,70,926 | 61.28 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,730.12 | 6.47 | 3,905.00 | 66.14 | 3,765.77 | 3,09,693 | 70.76 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 318.46 | 9.17 | 348.45 | 36.19 | 322.34 | 30,07,470 | 61.21 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,577.48 | 18.58 | 4,965.30 | 61.52 | 4,629.14 | 57,975 | 77.68 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 426.47 | 18.58 | 455.15 | 54.70 | 431.37 | 81,87,553 | 65.37 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 1,939.74 | 7.22 | 2,035.00 | 51.33 | 1,953.00 | 4,42,627 | 65.13 | |