20emasross50
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 70.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 788.10 | 3.91 | 717.14 | 653.06 | 71.28 | 784.80 | 787.37 | 789.00 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 188.76 | 176.18 | 71.72 | 208.10 | 209.09 | 209.50 | |
| 57.72 | -0.99 | -1.69% | 2,33,77,217 | 46.32 | 6,721 | 57.99 | 3.16 | 51.34 | 45.79 | 71.96 | 57.72 | 57.74 | 57.75 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 698.43 | 3.13 | 580.73 | 507.62 | 83.68 | 718.35 | 721.05 | 722.30 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,699.72 | 1,605.26 | 73.42 | 1,789.90 | 1,792.71 | 1,796.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 377.98 | 361.63 | 71.95 | 416.80 | 416.81 | 419.00 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 373.05 | 0.55 | 359.49 | 334.66 | 73.55 | 397.25 | 397.49 | 398.45 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,139.05 | 12.14 | 1,008.90 | 925.94 | 72.80 | 1,151.00 | 1,158.48 | 1,164.90 | |
| 86.00 | 0.36 | 0.42% | 34,91,875 | 16.27 | 1,801 | 85.17 | 2.14 | 81.81 | 78.88 | 70.74 | 85.37 | 85.72 | 86.49 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 4,886.42 | 2.27 | 4,583.41 | 4,224.88 | 79.65 | 5,360.00 | 5,403.27 | 5,408.00 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 627.14 | 0.01 | 593.77 | 567.08 | 72.33 | 634.00 | 636.14 | 638.75 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 28.19 | 26.10 | 71.52 | 30.18 | 30.38 | 32.80 | |
| 339.55 | 0.70 | 0.21% | 37,800 | 27.09 | 851 | 328.52 | 1.17 | 303.91 | 286.76 | 74.66 | 337.30 | 337.87 | 340.00 | |
| 312.65 | -9.05 | -2.81% | 1,30,800 | 36.81 | 682 | 309.49 | 1.73 | 266.15 | 233.85 | 75.77 | 308.00 | 313.80 | 314.00 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 124.64 | 0.03 | 115.68 | 109.72 | 72.08 | 125.36 | 125.65 | 127.90 | |
| 70.95 | 0.44 | 0.62% | 2,21,417 | 7.18 | 465 | 68.35 | 0.95 | 62.51 | 60.03 | 79.43 | 70.75 | 71.41 | 71.70 | |
| 58.29 | 0.43 | 0.74% | 2,20,997 | 34.56 | 354 | 57.54 | 0.00 | 52.76 | 48.18 | 70.54 | 58.00 | 58.70 | 58.90 | |
| 19.13 | -0.41 | -2.10% | 1,65,677 | 9.99 | 335 | 19.30 | 0.00 | 17.17 | 15.61 | 70.86 | 19.10 | 19.16 | 19.20 | |
| 233.25 | 2.09 | 0.90% | 5,204 | -977.18 | 239 | 231.17 | 0.00 | 215.95 | 209.25 | 72.36 | 226.07 | 228.00 | 237.00 | |
| 60.08 | 3.64 | 6.45% | 11,33,568 | 10.87 | 175 | 56.16 | 0.22 | 49.78 | 46.92 | 77.71 | 60.11 | 60.15 | 60.25 | |
| 89.10 | -3.20 | -3.47% | 55,200 | 19.35 | 162 | 81.18 | 0.00 | 68.35 | 61.55 | 73.12 | 89.00 | 89.32 | 89.50 | |
| 59.00 | 0.05 | 0.08% | 32,000 | 46.79 | 90 | 58.50 | 0.00 | 50.83 | 46.85 | 72.76 | 58.50 | 58.69 | 59.00 | |
| 52.00 | 0.00 | 0.00% | 1,06,500 | 4.70 | 61 | 49.85 | 0.05 | 43.48 | 43.38 | 75.54 | 49.40 | 50.19 | 52.00 | |
| 59.40 | 1.45 | 2.50% | 2,000 | 15.54 | 26 | 58.38 | 0.00 | 53.54 | 47.80 | 70.06 | 57.95 | 58.02 | 59.40 | |
| 17.00 | 0.00 | 0.00% | 0 | 1.56 | 17 | 16.21 | 0.04 | 13.48 | 12.15 | 86.24 | 16.00 | 16.55 | 17.00 | |