20dma reversal
by @dheerajxc2a27b4
0
Modify
NSE
SMA (20) Previous Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,390.98 | 1,388.80 | 1,394.50 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,954.40 | 14,903.00 | 14,977.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 418.25 | 416.40 | 421.35 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 438.41 | 435.35 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,232.17 | 1,228.40 | 1,235.80 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,426.29 | 2,400.80 | 2,428.10 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,188.22 | 2,181.00 | 2,293.40 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,133.14 | 3,107.10 | 3,206.20 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,332.79 | 1,328.90 | 1,341.10 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 344.62 | 344.30 | 344.85 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.47 | 82.98 | 83.51 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 157.56 | 156.73 | 158.18 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 156.97 | 155.80 | 158.75 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 759.35 | 752.80 | 768.75 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,464.98 | 2,448.80 | 2,465.20 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 429.23 | 427.90 | 430.95 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 924.84 | 911.80 | 933.50 | |
| 552.70 | 9.20 | 1.69% | 2,44,765 | 37.81 | 22,307 | 544.11 | 543.50 | 552.70 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,284.69 | 1,280.20 | 1,285.90 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,119.26 | 1,106.40 | 1,135.60 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 712.95 | 705.10 | 716.10 | |
| 15,380.00 | 194.00 | 1.28% | 2,671 | 141.40 | 16,430 | 15,253.90 | 15,186.00 | 15,380.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 560.23 | 551.00 | 567.30 | |
| 856.25 | 7.35 | 0.87% | 2,80,741 | 20.86 | 15,672 | 855.22 | 848.90 | 856.25 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 577.48 | 572.85 | 583.30 | |