20dma reversal
by @dheerajxc2a27b4
0
Modify
NSE
SMA (20) Previous Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,441.92 | 2,408.20 | 2,450.70 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,090.27 | 4,065.50 | 4,097.20 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 686.65 | 677.20 | 687.65 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 913.71 | 904.60 | 916.25 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 193.97 | 191.18 | 194.91 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 855.28 | 851.95 | 856.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,645.42 | 4,609.10 | 4,646.50 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,240.43 | 4,107.00 | 4,303.90 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 756.19 | 744.50 | 761.35 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,005.25 | 30,635.00 | 32,135.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.54 | 473.40 | 480.15 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 244.64 | 239.97 | 245.98 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.84 | 105.11 | 107.88 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 420.85 | 417.80 | 422.25 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,141.75 | 2,136.60 | 2,209.90 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 682.19 | 680.00 | 684.95 | |
| 5,170.50 | 30.50 | 0.59% | 30,575 | 39.09 | 39,952 | 5,148.55 | 5,140.00 | 5,170.50 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,793.73 | 9,774.50 | 9,832.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,077.20 | 20,733.00 | 21,126.00 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 435.81 | 432.40 | 443.95 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,224.84 | 4,127.10 | 4,241.30 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 587.53 | 582.40 | 595.35 | |
| 1,342.90 | 11.40 | 0.86% | 1,23,432 | 34.55 | 23,041 | 1,336.34 | 1,331.50 | 1,342.90 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 447.61 | 446.85 | 448.15 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 887.16 | 876.05 | 906.05 | |