20D VOL SMA 2
by @rehanax89dea41
0
Modify
Exchange 2
Price Pivot Point (Standard)
Market Cap 500 Cr
Volume 20D Vol SMA x 2
Volume 2,00,000
Price Close Price (5 Min)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Pivot Point (Standard) | RSI (14) | High Price (Year) | Low Price (Year) | PE Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.46 | 26.17 | 24.56 | 1.27 | 5.25% | 3,90,949 | 642 | 24.20 | 51.86 | 37.98 | 18.20 | 18.60 | 25.40 | |
| 40.19 | 40.80 | 38.20 | -0.46 | -1.13% | 4,48,676 | 1,047 | 40.04 | 51.03 | 61.40 | 28.96 | 31.27 | 40.05 | |
| 57.97 | 59.77 | 55.00 | 3.27 | 5.98% | 9,52,281 | 517 | 54.57 | 68.64 | 63.50 | 40.10 | 8.75 | 57.82 | |
| 62.94 | 66.62 | 57.31 | 7.42 | 13.36% | 1,88,15,503 | 1,083 | 56.17 | 70.22 | 81.10 | 39.13 | 8.53 | 62.53 | |
| 76.37 | 77.80 | 75.90 | 1.44 | 1.92% | 23,58,044 | 3,747 | 75.32 | 52.99 | 112.20 | 63.35 | 18.85 | 76.25 | |
| 89.26 | 94.40 | 82.88 | 7.28 | 8.88% | 37,26,453 | 583 | 81.59 | 69.99 | 189.00 | 63.06 | 7.99 | 88.50 | |
| 90.20 | 93.99 | 88.90 | 0.48 | 0.53% | 4,88,362 | 812 | 89.80 | 54.89 | 129.89 | 78.67 | 8.28 | 90.00 | |
| 120.65 | 127.00 | 115.95 | 4.70 | 4.05% | 1,21,70,773 | 4,642 | 115.55 | 60.43 | 168.50 | 84.90 | 47.38 | 118.10 | |
| 130.78 | 136.49 | 130.00 | 5.41 | 4.32% | 2,23,96,063 | 7,215 | 125.85 | 58.05 | 166.50 | 106.00 | 22.04 | 130.25 | |
| 134.07 | 136.30 | 129.05 | 5.57 | 4.33% | 14,79,987 | 7,411 | 127.60 | 62.05 | 163.50 | 107.53 | 33.48 | 134.00 | |
| 137.99 | 142.50 | 130.10 | 10.53 | 8.26% | 10,84,81,624 | 18,813 | 126.96 | 72.29 | 162.15 | 106.65 | -21.77 | 136.80 | |
| 150.08 | 153.60 | 144.15 | 3.44 | 2.35% | 33,22,530 | 3,320 | 147.05 | 46.64 | 254.50 | 127.00 | 15.30 | 150.00 | |
| 155.51 | 156.95 | 151.02 | 0.70 | 0.45% | 1,14,85,498 | 21,771 | 155.05 | 43.16 | 229.00 | 141.74 | 14.01 | 154.55 | |
| 157.84 | 163.20 | 133.29 | 19.93 | 14.45% | 3,61,12,798 | 2,195 | 130.72 | 77.52 | 208.85 | 75.60 | -7.00 | 154.33 | |
| 162.27 | 170.98 | 161.00 | 0.11 | 0.07% | 64,22,581 | 4,312 | 161.18 | 60.18 | 215.00 | 117.05 | 289.46 | 161.30 | |
| 165.20 | 179.00 | 161.15 | 0.02 | 0.01% | 21,88,353 | 1,569 | 163.66 | 60.99 | 262.00 | 103.98 | 19.28 | 164.90 | |
| 171.17 | 174.00 | 159.25 | 7.52 | 4.60% | 1,39,14,979 | 7,500 | 164.22 | 53.77 | 339.15 | 156.02 | 127.97 | 170.49 | |
| 194.62 | 198.80 | 180.44 | 14.18 | 7.86% | 7,98,210 | 2,387 | 182.48 | 42.43 | 335.20 | 163.01 | 15.52 | 193.10 | |
| 229.16 | 242.78 | 227.39 | 1.71 | 0.75% | 37,38,084 | 1,652 | 226.53 | 63.38 | 274.10 | 155.00 | 12.86 | 228.50 | |
| 277.25 | 285.60 | 269.05 | 2.75 | 1.00% | 3,16,87,149 | 79,378 | 274.82 | 62.24 | 285.60 | 191.16 | 548.80 | 276.50 | |
| 277.40 | 284.60 | 236.25 | 35.85 | 14.84% | 1,39,05,710 | 1,159 | 228.42 | 60.62 | 757.50 | 198.05 | 25.85 | 273.65 | |
| 285.70 | 288.00 | 261.00 | 24.95 | 9.57% | 4,78,200 | 690 | 258.58 | 72.85 | 281.00 | 160.05 | 25.12 | 285.10 | |
| 322.65 | 345.50 | 318.05 | -1.70 | -0.52% | 9,80,003 | 1,035 | 309.82 | 75.60 | 329.90 | 178.47 | 22.64 | 321.90 | |
| 344.35 | 356.90 | 340.00 | 10.55 | 3.16% | 6,92,009 | 1,066 | 327.70 | 62.08 | 572.20 | 268.05 | 16.42 | 344.05 | |
| 373.25 | 379.90 | 360.05 | 10.85 | 2.99% | 3,70,941 | 6,077 | 363.73 | 58.25 | 527.80 | 312.95 | 27.23 | 371.00 | |