200 Ema
by @riyax386b0d5
0
Modify
NSE
Previous Open Price Previous EMA (200)
Previous Close Price Previous EMA (200)
Price EMA (200)
Price | Day Price Change | Price %Change | Market Cap | PE Ratio | Volume | Previous Open Price | Previous EMA (200) | Previous Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.99 | -0.45 | -2.20% | 20 | -292.00 | 15,486 | 19.50 | 19.51 | 20.44 | 19.52 | |
| 169.25 | -2.20 | -1.28% | 891 | 16.43 | 2,67,902 | 158.00 | 158.25 | 171.45 | 158.36 | |
| 5,712.00 | -71.00 | -1.23% | 44,136 | 43.19 | 79,023 | 5,619.50 | 5,679.81 | 5,783.00 | 5,680.13 | |
| 445.15 | -4.05 | -0.90% | 26,193 | 49.35 | 9,67,067 | 442.10 | 443.95 | 449.20 | 443.96 | |
| 100.72 | -0.42 | -0.42% | 822 | 3.57 | 7,34,641 | 91.98 | 96.27 | 101.14 | 96.31 | |
| 1,775.80 | -2.90 | -0.16% | 20,348 | 509.61 | 68,665 | 1,722.10 | 1,736.95 | 1,778.70 | 1,737.34 | |
| 24.59 | -0.01 | -0.04% | 82 | -0.42 | 7,009 | 24.02 | 24.45 | 24.60 | 24.45 | |
| 199.90 | 0.00 | 0.00% | 229 | 29.35 | 0 | 182.95 | 185.65 | 199.90 | 185.79 | |
| 77.25 | 0.00 | 0.00% | 58 | 10.22 | 0 | 72.35 | 72.81 | 77.25 | 72.85 | |
| 224.54 | 0.22 | 0.10% | 718 | 23.21 | 1,74,680 | 214.51 | 218.59 | 224.32 | 218.64 | |
| 151.38 | 0.44 | 0.29% | 1,672 | 12.28 | 65,675 | 148.30 | 149.51 | 150.94 | 149.53 | |
| 832.70 | 2.65 | 0.32% | 5,432 | 33.73 | 16,893 | 823.10 | 823.81 | 830.05 | 823.90 | |
| 3,051.20 | 11.20 | 0.37% | 22,951 | 50.24 | 35,871 | 2,950.00 | 2,983.31 | 3,040.00 | 2,983.98 | |
| 473.10 | 2.30 | 0.49% | 7,685 | 8.28 | 1,11,430 | 457.00 | 468.04 | 470.80 | 468.09 | |
| 423.75 | 3.25 | 0.77% | 6,207 | 35.05 | 2,35,178 | 419.00 | 420.20 | 420.50 | 420.23 | |
| 248.23 | 4.45 | 1.83% | 3,12,280 | 7.17 | 3,30,94,088 | 238.00 | 241.90 | 243.78 | 241.96 | |
| 231.55 | 5.90 | 2.61% | 10,132 | 207.25 | 34,24,945 | 216.95 | 221.23 | 225.65 | 221.34 | |
| 271.50 | 7.10 | 2.69% | 696 | 30.47 | 19,456 | 257.00 | 257.08 | 264.40 | 257.22 | |
| 14,300.00 | 498.00 | 3.61% | 16,343 | 44.09 | 27,313 | 12,770.00 | 13,587.85 | 13,802.00 | 13,594.94 | |
| 434.50 | 21.60 | 5.23% | 1,346 | 20.47 | 5,02,815 | 396.70 | 409.14 | 412.90 | 409.39 | |