20 ema rsi 65-70 interday
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 100.00 - 1,000.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 905.50 | 904.67 | 66.92 | 66.60 | 908.05 | 912.00 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 405.10 | 404.65 | 64.92 | 65.67 | 405.80 | 406.00 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.39 | 169.72 | 65.14 | 66.90 | 170.46 | 170.75 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 283.30 | 282.52 | 66.93 | 68.35 | 283.55 | 287.00 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 174.14 | 172.86 | 70.14 | 69.25 | 174.05 | 174.97 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 544.35 | 543.44 | 57.86 | 69.36 | 544.25 | 547.90 | |
| 948.60 | 23.85 | 2.58% | 3,46,596 | 19.16 | 12,924 | 948.60 | 939.44 | 64.72 | 66.92 | 946.00 | 954.80 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 718.90 | 712.33 | 65.63 | 67.72 | 718.50 | 722.95 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 149.09 | 148.97 | 60.38 | 66.90 | 149.60 | 154.70 | |
| 136.18 | -0.60 | -0.44% | 16,77,490 | -20.75 | 4,010 | 136.18 | 136.22 | 63.23 | 66.49 | 137.50 | 141.00 | |
| 253.26 | 7.21 | 2.93% | 5,64,893 | 20.33 | 3,981 | 253.26 | 252.04 | 70.12 | 67.60 | 253.58 | 254.79 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 886.15 | 883.22 | 65.11 | 65.11 | 886.15 | 886.15 | |
| 563.30 | 20.10 | 3.70% | 1,15,027 | 17.20 | 3,167 | 563.30 | 561.52 | 64.72 | 65.68 | 565.40 | 569.00 | |
| 284.00 | -1.00 | -0.35% | 6,163 | 80.89 | 2,777 | 284.00 | 281.95 | 67.72 | 67.72 | 284.00 | 286.40 | |
| 419.70 | 10.65 | 2.60% | 1,49,781 | 5.38 | 2,626 | 419.70 | 417.47 | 70.23 | 69.87 | 420.50 | 421.70 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 471.25 | 466.29 | 60.81 | 68.29 | 471.00 | 476.90 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 140.85 | 139.52 | 65.69 | 66.67 | 141.03 | 142.00 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 192.53 | 191.76 | 57.85 | 67.87 | 192.73 | 197.00 | |
| 241.80 | 8.46 | 3.63% | 13,75,863 | 686.62 | 2,327 | 241.80 | 239.84 | 67.12 | 66.71 | 241.55 | 242.98 | |
| 872.90 | -10.00 | -1.13% | 4,294 | 51.99 | 1,621 | 882.90 | 867.34 | 65.50 | 65.19 | 873.00 | 880.00 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 587.20 | 584.80 | 65.82 | 69.34 | 587.00 | 592.00 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 28.65 | 1,395 | 780.20 | 774.00 | 66.90 | 66.57 | 782.15 | 783.40 | |
| 266.20 | -4.50 | -1.66% | 1,28,989 | 392.75 | 1,362 | 266.20 | 265.71 | 61.60 | 66.34 | 267.00 | 271.35 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 161.33 | 158.47 | 67.15 | 66.22 | 162.20 | 162.48 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 413.25 | 402.60 | 71.44 | 68.83 | 412.00 | 418.80 | |