20 ema rsi 65-70
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 500.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.35 | 1,027.24 | 62.85 | 68.90 | 1,028.65 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,736.00 | 2,716.16 | 71.12 | 65.19 | 2,733.70 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,029.20 | 4,012.88 | 73.12 | 65.98 | 4,035.50 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,857.70 | 1,853.96 | 66.62 | 65.16 | 1,860.50 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 976.35 | 975.61 | 61.56 | 65.77 | 978.00 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | 525.15 | 523.53 | 67.79 | 66.67 | 525.10 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,384.60 | 4,365.09 | 73.71 | 69.89 | 4,388.60 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,570.60 | 1,566.00 | 68.09 | 67.78 | 1,573.10 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 629.50 | 629.21 | 55.10 | 66.72 | 629.75 | |
| 646.60 | -6.75 | -1.03% | 11,68,689 | -32.72 | 24,662 | 646.60 | 643.02 | 66.82 | 67.94 | 648.40 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 878.25 | 871.09 | 63.83 | 66.51 | 877.85 | |
| 995.55 | 1.00 | 0.10% | 1,63,151 | 43.23 | 15,856 | 995.55 | 993.74 | 60.21 | 69.49 | 994.90 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 875.30 | 864.65 | 74.85 | 65.01 | 883.00 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 3,832.10 | 3,787.42 | 80.97 | 65.94 | 3,865.00 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 504.45 | 500.78 | 63.16 | 65.38 | 502.05 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,268.50 | 1,255.81 | 86.99 | 68.53 | 1,278.00 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 4,454.60 | 4,442.26 | 68.43 | 67.48 | 4,458.80 | |
| 1,337.40 | -36.20 | -2.64% | 37,283 | -73.73 | 4,436 | 1,337.40 | 1,338.80 | 48.95 | 65.08 | 1,339.50 | |
| 678.55 | -16.20 | -2.33% | 1,10,105 | -53.81 | 3,127 | 678.55 | 675.68 | 63.12 | 65.75 | 679.10 | |
| 749.90 | 6.95 | 0.94% | 1,46,892 | 26.59 | 2,062 | 749.90 | 746.95 | 62.47 | 69.01 | 751.10 | |
| 586.85 | 7.80 | 1.35% | 39,803 | 24.82 | 1,944 | 586.85 | 586.62 | 68.64 | 69.63 | 590.15 | |
| 1,529.40 | 18.80 | 1.24% | 2,08,034 | 73.81 | 1,939 | 1,529.40 | 1,500.57 | 65.75 | 68.79 | 1,530.10 | |
| 1,309.20 | 3.90 | 0.30% | 11,889 | 17.87 | 1,869 | 1,309.20 | 1,314.00 | 56.77 | 67.74 | 1,316.60 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 1,011.15 | 1,003.68 | 53.87 | 66.91 | 1,005.55 | |
| 1,529.80 | -4.70 | -0.31% | 17,314 | -1,489.95 | 1,608 | 1,529.80 | 1,518.68 | 65.96 | 68.98 | 1,531.70 | |