20 ema rsi 65-70 interday
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 100.00 - 1,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.46 | 255.08 | 68.53 | 66.12 | 256.44 | 257.06 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 438.25 | 437.09 | 64.83 | 69.86 | 438.05 | 441.00 | |
| 316.20 | 5.75 | 1.85% | 5,55,324 | 31.77 | 6,543 | 316.20 | 315.39 | 64.45 | 65.43 | 316.85 | 317.80 | |
| 342.75 | 8.05 | 2.41% | 4,30,048 | 18.92 | 5,971 | 342.75 | 338.31 | 75.37 | 65.41 | 344.00 | 347.60 | |
| 820.80 | 33.65 | 4.27% | 2,99,657 | 109.29 | 5,942 | 820.80 | 815.87 | 67.09 | 68.27 | 821.30 | 826.00 | |
| 197.73 | 6.58 | 3.44% | 10,99,286 | -59.01 | 3,913 | 197.73 | 196.68 | 67.89 | 68.42 | 197.80 | 199.00 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 407.75 | 406.17 | 52.89 | 65.05 | 406.60 | 411.00 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 259.09 | 254.67 | 66.07 | 68.43 | 260.17 | 265.00 | |
| 992.10 | 6.00 | 0.61% | 44,816 | 24.50 | 2,494 | 992.10 | 983.06 | 73.59 | 66.56 | 999.90 | 1,007.90 | |
| 420.45 | 15.50 | 3.83% | 6,72,391 | 34.56 | 2,388 | 420.45 | 417.72 | 65.72 | 66.54 | 419.75 | 422.70 | |
| 200.34 | 8.82 | 4.61% | 9,94,073 | 19.16 | 2,075 | 200.34 | 198.17 | 63.69 | 68.48 | 199.81 | 201.09 | |
| 345.95 | 1.55 | 0.45% | 2,19,381 | 0.00 | 1,384 | 345.95 | 344.44 | 61.92 | 66.75 | 346.75 | 352.65 | |
| 289.65 | 3.30 | 1.15% | 1,42,149 | 21.00 | 1,377 | 289.65 | 288.51 | 64.51 | 67.06 | 289.65 | 308.00 | |
| 437.00 | -0.25 | -0.06% | 4,663 | 26.34 | 903 | 437.00 | 435.46 | 54.28 | 66.75 | 436.25 | 445.00 | |
| 396.40 | 5.50 | 1.41% | 16,675 | 21.96 | 825 | 396.40 | 395.06 | 65.45 | 68.84 | 399.95 | 406.95 | |
| 126.48 | 6.02 | 5.00% | 63,100 | 12.64 | 663 | 126.48 | 126.46 | 69.62 | 69.62 | 126.48 | 126.48 | |
| 203.81 | 9.70 | 5.00% | 51,885 | 34.64 | 611 | 203.81 | 203.80 | 67.86 | 67.86 | 203.81 | 203.81 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 350.00 | 349.02 | 68.13 | 68.13 | 350.00 | 350.00 | |
| 251.65 | 11.95 | 4.99% | 13,624 | 17.39 | 381 | 239.70 | 250.95 | 65.55 | 65.55 | 251.65 | 251.65 | |
| 125.00 | 5.00 | 4.17% | 8,500 | 13.13 | 299 | 125.00 | 123.81 | 69.03 | 69.03 | 125.00 | 125.00 | |
| 149.25 | 0.75 | 0.51% | 1,15,200 | 19.24 | 273 | 149.25 | 148.50 | 62.12 | 68.94 | 149.85 | 151.00 | |