20 ema rsi 65-70 interday
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 100.00 - 1,000.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.10 | -10.20 | -1.09% | 20,88,932 | 11.86 | 16,641 | 939.30 | 924.34 | 64.50 | 65.93 | 928.50 | 935.40 | |
| 146.89 | 4.97 | 3.50% | 79,79,422 | 6.62 | 16,175 | 141.92 | 146.05 | 65.78 | 67.72 | 146.70 | 146.99 | |
| 730.90 | 9.55 | 1.32% | 7,47,401 | 82.44 | 14,280 | 721.35 | 726.80 | 62.56 | 66.85 | 729.05 | 739.40 | |
| 378.05 | 33.40 | 9.69% | 54,90,724 | -18.59 | 7,807 | 344.65 | 370.39 | 67.06 | 67.65 | 375.90 | 378.90 | |
| 206.01 | 8.29 | 4.19% | 25,19,648 | 15.23 | 7,464 | 197.72 | 203.76 | 64.78 | 65.96 | 205.49 | 207.00 | |
| 381.85 | 6.00 | 1.60% | 3,91,272 | 33.54 | 6,882 | 375.85 | 377.38 | 60.78 | 67.28 | 379.55 | 387.15 | |
| 463.80 | 16.40 | 3.67% | 1,29,947 | 15.92 | 5,895 | 447.40 | 459.19 | 66.99 | 69.51 | 462.85 | 464.90 | |
| 623.95 | -11.25 | -1.77% | 2,85,145 | 33.00 | 5,657 | 635.20 | 620.56 | 61.15 | 65.03 | 622.60 | 639.65 | |
| 312.40 | 2.95 | 0.95% | 41,037 | 30.15 | 4,891 | 309.45 | 309.48 | 60.74 | 67.72 | 311.00 | 318.00 | |
| 492.00 | 54.25 | 12.39% | 22,99,580 | 16.50 | 3,373 | 437.75 | 478.18 | 54.50 | 65.19 | 478.90 | 494.00 | |
| 576.00 | 8.10 | 1.43% | 1,55,461 | 29.35 | 3,220 | 567.90 | 572.67 | 62.79 | 65.33 | 575.15 | 577.00 | |
| 106.66 | 5.75 | 5.70% | 58,16,758 | 72.08 | 2,409 | 100.91 | 105.70 | 78.55 | 66.34 | 107.47 | 107.50 | |
| 193.08 | 15.17 | 8.53% | 57,12,725 | 0.00 | 2,241 | 177.91 | 190.17 | 67.27 | 69.52 | 193.53 | 194.70 | |
| 586.00 | 5.00 | 0.86% | 85,800 | 41.62 | 847 | 581.00 | 584.72 | 68.23 | 68.23 | 586.00 | 586.00 | |
| 132.25 | 3.68 | 2.86% | 85,154 | 59.17 | 793 | 128.57 | 129.36 | 69.45 | 69.60 | 132.00 | 134.60 | |
| 149.95 | 2.75 | 1.87% | 1,38,400 | 27.06 | 290 | 147.20 | 146.66 | 65.78 | 65.78 | 149.95 | 149.95 | |
| 220.00 | 5.00 | 2.33% | 20,400 | 14.38 | 231 | 215.00 | 218.63 | 65.10 | 65.10 | 220.00 | 225.00 | |
| 195.79 | -0.28 | -0.14% | 2,635 | 16.71 | 183 | 196.07 | 194.64 | 65.53 | 65.53 | 195.79 | 201.91 | |