20 ema rsi 65-70
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 500.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,663.40 | 1,662.16 | 66.36 | 67.02 | 1,666.70 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.05 | 651.13 | 65.11 | 65.11 | 652.10 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,993.31 | 63.99 | 65.27 | 3,000.10 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,597.32 | 61.83 | 65.82 | 7,615.00 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,067.20 | 3,057.41 | 60.20 | 68.88 | 3,064.00 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,061.60 | 1,057.94 | 69.89 | 69.89 | 1,065.00 | |
| 9,789.70 | 161.55 | 1.68% | 780 | 55.25 | 7,761 | 9,752.70 | 9,749.27 | 65.57 | 68.10 | 9,780.00 | |
| 1,651.50 | 11.60 | 0.71% | 65,228 | 52.13 | 6,692 | 1,651.50 | 1,654.92 | 48.11 | 69.23 | 1,655.00 | |
| 3,638.40 | 36.60 | 1.02% | 131 | 36.97 | 4,562 | 3,638.40 | 3,638.37 | 66.64 | 66.64 | 3,638.50 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 962.70 | 960.36 | 73.74 | 66.07 | 965.40 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2,300.50 | 2,293.11 | 54.62 | 68.60 | 2,294.20 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,495.90 | 1,493.14 | 54.86 | 68.38 | 1,496.00 | |
| 922.55 | -9.05 | -0.97% | 7,183 | 15.16 | 2,429 | 922.55 | 922.65 | 51.64 | 69.12 | 923.25 | |
| 1,111.00 | 25.20 | 2.32% | 25,000 | 20.94 | 2,001 | 1,104.10 | 1,102.48 | 63.78 | 65.01 | 1,109.95 | |
| 808.55 | 0.85 | 0.11% | 17,336 | 33.72 | 1,457 | 808.55 | 807.92 | 48.69 | 67.17 | 808.00 | |
| 536.70 | 14.00 | 2.68% | 78,622 | 16.47 | 1,231 | 536.70 | 536.85 | 51.32 | 66.12 | 537.05 | |
| 697.05 | -3.65 | -0.52% | 13,313 | 150.57 | 908 | 697.05 | 696.46 | 69.93 | 69.93 | 698.00 | |
| 1,574.85 | 74.85 | 4.99% | 133 | 26.53 | 850 | 1,574.85 | 1,565.81 | 69.76 | 69.76 | 1,574.85 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,344.80 | 1,312.09 | 72.99 | 68.10 | 1,339.00 | |
| 608.15 | -0.45 | -0.07% | 23,250 | 35.04 | 631 | 608.15 | 606.93 | 55.79 | 69.38 | 608.35 | |
| 733.00 | 13.50 | 1.88% | 3,601 | 36.90 | 361 | 728.70 | 725.20 | 71.48 | 66.33 | 734.80 | |
| 2,890.00 | 43.40 | 1.52% | 204 | 7.19 | 289 | 2,890.00 | 2,869.81 | 67.18 | 67.18 | 2,890.00 | |
| 771.05 | 0.85 | 0.11% | 4 | 73.00 | 111 | 771.05 | 770.58 | 65.99 | 65.99 | 771.05 | |
| 512.00 | 1.30 | 0.25% | 11,511 | 5.87 | 27 | 504.25 | 503.41 | 74.33 | 66.02 | 515.00 | |