20 ema rsi 65-70 interday
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 100.00 - 1,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 551.98 | 69.61 | 69.61 | 553.00 | 554.80 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 595.00 | 594.46 | 55.22 | 68.92 | 595.00 | 599.90 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 275.95 | 274.63 | 60.64 | 65.97 | 276.10 | 278.80 | |
| 379.80 | 2.60 | 0.69% | 82,150 | 24.18 | 8,103 | 379.80 | 378.43 | 59.58 | 67.91 | 380.00 | 382.50 | |
| 204.95 | -3.51 | -1.68% | 7,85,620 | 20.67 | 7,526 | 204.95 | 204.59 | 60.46 | 68.31 | 205.00 | 208.14 | |
| 178.34 | 3.26 | 1.86% | 15,60,412 | 57.66 | 7,160 | 178.34 | 176.75 | 67.60 | 65.58 | 178.60 | 179.22 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.59 | 203.04 | 67.09 | 68.17 | 203.89 | 205.00 | |
| 465.60 | 4.35 | 0.94% | 73,098 | 63.85 | 3,930 | 465.60 | 462.76 | 60.27 | 66.05 | 464.45 | 473.75 | |
| 511.70 | 14.05 | 2.82% | 2,62,868 | 24.18 | 3,225 | 511.70 | 509.28 | 68.32 | 65.77 | 513.50 | 514.00 | |
| 897.70 | 8.15 | 0.92% | 98,150 | 29.07 | 2,783 | 897.70 | 887.52 | 72.03 | 66.49 | 905.70 | 991.50 | |
| 392.20 | 1.05 | 0.27% | 1,09,007 | 11.06 | 2,714 | 392.20 | 388.78 | 85.12 | 67.13 | 398.00 | 398.00 | |
| 360.75 | 4.85 | 1.36% | 2,23,416 | 28.23 | 2,695 | 360.75 | 360.41 | 49.57 | 66.15 | 360.50 | 369.80 | |
| 930.45 | 6.60 | 0.71% | 1,51,087 | 22.05 | 2,339 | 930.45 | 927.96 | 61.56 | 69.07 | 931.00 | 935.65 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 191.78 | 190.24 | 75.53 | 69.43 | 192.49 | 192.70 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 128.98 | 127.77 | 65.73 | 65.98 | 129.70 | 129.75 | |
| 243.65 | 0.50 | 0.21% | 1,44,809 | 242.60 | 1,116 | 243.65 | 243.59 | 52.77 | 65.00 | 243.80 | 245.90 | |
| 491.80 | 0.05 | 0.01% | 15,545 | 18.03 | 736 | 491.80 | 489.72 | 51.43 | 67.50 | 490.10 | 496.00 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 284.30 | 284.62 | 52.84 | 69.27 | 285.25 | 290.00 | |
| 109.82 | -2.49 | -2.22% | 1,54,029 | 11.45 | 659 | 109.82 | 109.12 | 67.74 | 67.92 | 110.28 | 113.46 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 207.66 | 205.54 | 59.99 | 65.30 | 207.50 | 209.95 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 359.45 | 350.11 | 63.97 | 68.22 | 356.35 | 365.00 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 134.24 | 128.41 | 67.76 | 66.70 | 136.00 | 144.00 | |
| 143.25 | 1.35 | 0.95% | 39,600 | 11.61 | 253 | 143.25 | 140.44 | 70.06 | 69.75 | 144.55 | 145.80 | |
| 210.00 | 10.00 | 5.00% | 93,000 | 19.10 | 244 | 210.00 | 209.99 | 65.99 | 65.99 | 210.00 | 210.00 | |
| 119.75 | -2.25 | -1.84% | 14,000 | 16.94 | 167 | 122.00 | 119.41 | 66.82 | 66.82 | 119.75 | 124.50 | |