20 ema rsi 65-70 interday
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 100.00 - 1,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 321.41 | 66.20 | 66.20 | 322.75 | 324.80 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 304.50 | 304.03 | 69.80 | 69.80 | 305.15 | 306.45 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 198.99 | 70.99 | 66.92 | 200.25 | 200.91 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 352.00 | 353.05 | 65.55 | 65.55 | 353.75 | 354.90 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 974.20 | 969.23 | 69.35 | 69.35 | 973.60 | 980.50 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 664.90 | 661.35 | 71.29 | 69.06 | 664.55 | 666.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 905.30 | 66.44 | 68.35 | 911.55 | 914.85 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 207.68 | 207.07 | 67.75 | 69.62 | 207.96 | 208.90 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | 382.65 | 382.30 | 64.30 | 65.34 | 383.00 | 383.60 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | 815.35 | 811.87 | 70.94 | 69.01 | 816.90 | 821.45 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 890.35 | 881.78 | 78.25 | 68.66 | 895.85 | 899.00 | |
| 779.75 | -2.45 | -0.31% | 4,07,215 | 9.22 | 10,383 | 779.75 | 777.65 | 64.09 | 66.24 | 780.30 | 782.40 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 6,418 | 116.10 | 115.93 | 57.83 | 66.26 | 116.10 | 116.50 | |
| 144.34 | 3.38 | 2.40% | 41,72,766 | 99.26 | 6,359 | 144.34 | 142.99 | 72.44 | 67.08 | 144.90 | 145.00 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 785.50 | 781.03 | 67.98 | 69.20 | 787.00 | 791.70 | |
| 288.00 | -1.80 | -0.62% | 1,27,980 | 20.26 | 4,229 | 288.00 | 287.08 | 60.07 | 65.15 | 288.15 | 289.90 | |
| 397.20 | -2.90 | -0.72% | 90,944 | 82.93 | 3,941 | 397.20 | 397.27 | 59.22 | 67.38 | 398.35 | 399.90 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 186.68 | 186.11 | 63.50 | 68.68 | 186.90 | 187.50 | |
| 113.86 | 0.33 | 0.29% | 6,82,933 | 1.29 | 3,196 | 113.86 | 113.49 | 56.16 | 65.89 | 113.52 | 114.24 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 37.43 | 2,524 | 141.35 | 139.92 | 68.65 | 69.72 | 140.99 | 145.00 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 240.44 | 239.81 | 64.84 | 68.91 | 241.52 | 242.49 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 934.20 | 924.67 | 67.54 | 69.08 | 937.80 | 940.00 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 441.55 | 437.38 | 59.73 | 66.28 | 439.80 | 446.35 | |
| 381.45 | -2.40 | -0.63% | 9,177 | -24.65 | 1,775 | 381.45 | 380.48 | 58.12 | 66.04 | 381.60 | 383.85 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 613.85 | 612.45 | 57.72 | 67.35 | 615.00 | 620.00 | |