20 ema rsi 65-70 interday
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 100.00 - 1,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.10 | 408.82 | 64.94 | 66.25 | 410.60 | 411.00 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 243.15 | 241.40 | 65.74 | 69.81 | 243.50 | 252.55 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.89 | 188.92 | 69.66 | 68.77 | 190.05 | 190.60 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 556.45 | 554.31 | 64.90 | 68.78 | 557.45 | 559.50 | |
| 305.65 | 1.70 | 0.56% | 2,58,265 | 23.89 | 4,321 | 305.65 | 304.78 | 67.01 | 67.01 | 306.20 | 306.70 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 360.77 | 69.01 | 69.01 | 360.85 | 360.85 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 590.55 | 589.90 | 64.15 | 67.11 | 592.95 | 605.05 | |
| 367.05 | 1.45 | 0.40% | 13,101 | 8.78 | 2,584 | 367.05 | 366.04 | 62.95 | 67.51 | 367.75 | 369.90 | |
| 211.67 | -2.33 | -1.09% | 4,75,753 | 12.02 | 1,526 | 211.67 | 210.71 | 67.26 | 65.10 | 213.14 | 215.95 | |
| 450.55 | 3.80 | 0.85% | 48,325 | 86.75 | 1,128 | 450.55 | 449.38 | 65.08 | 65.08 | 451.00 | 455.60 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 260.65 | 259.31 | 65.71 | 66.16 | 262.85 | 263.70 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 295.85 | 287.43 | 51.34 | 68.33 | 288.00 | 304.00 | |
| 138.79 | -0.84 | -0.60% | 7,056 | -73.96 | 448 | 138.79 | 138.35 | 69.15 | 69.15 | 139.00 | 141.80 | |
| 119.88 | -0.32 | -0.27% | 52,264 | 17.25 | 445 | 119.88 | 119.48 | 59.88 | 67.68 | 120.01 | 120.75 | |
| 160.56 | 0.51 | 0.32% | 10,570 | -4.88 | 278 | 160.56 | 160.10 | 66.84 | 66.84 | 161.00 | 164.00 | |
| 152.88 | 0.96 | 0.63% | 7,682 | 35.58 | 263 | 152.88 | 152.09 | 68.12 | 68.12 | 153.00 | 156.00 | |
| 773.30 | -2.15 | -0.28% | 50 | 44.49 | 239 | 773.30 | 772.03 | 69.34 | 69.34 | 775.00 | 775.45 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | 140.30 | 139.95 | 66.41 | 66.50 | 140.99 | 141.06 | |
| 211.00 | -7.50 | -3.43% | 2,400 | 82.14 | 207 | 211.00 | 210.60 | 66.49 | 66.49 | 211.00 | 215.50 | |
| 707.00 | -29.50 | -4.01% | 450 | 18.52 | 196 | 707.00 | 706.36 | 66.65 | 66.65 | 707.00 | 707.00 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 145.05 | 144.46 | 66.83 | 66.83 | 145.05 | 145.05 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 375.95 | 375.92 | 68.97 | 68.97 | 375.95 | 375.95 | |
| 268.23 | 3.85 | 1.46% | 711 | 24.16 | 84 | 268.23 | 269.33 | 52.57 | 65.08 | 269.99 | 274.00 | |