20 ema rsi 65-70 interday
by @parimalxdd5b9a8
0
Modify
Exchange 2
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 65.00 - 70.00
Price 100.00 - 1,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 279.40 | 276.89 | 69.56 | 69.56 | 279.00 | 281.30 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 322.40 | 65.94 | 65.94 | 324.50 | 324.95 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 318.20 | 318.03 | 69.42 | 69.42 | 319.90 | 321.35 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 370.70 | 369.17 | 65.51 | 65.51 | 371.40 | 374.25 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 989.90 | 983.28 | 66.36 | 66.36 | 990.80 | 996.70 | |
| 490.45 | -3.65 | -0.74% | 2,58,061 | 22.49 | 29,967 | 490.45 | 488.44 | 69.01 | 68.57 | 491.05 | 502.60 | |
| 815.25 | -10.20 | -1.24% | 3,27,528 | 23.55 | 16,025 | 815.25 | 813.86 | 56.12 | 67.61 | 815.00 | 827.85 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 593.50 | 589.86 | 69.42 | 69.63 | 594.90 | 601.55 | |
| 906.85 | -8.75 | -0.96% | 1,38,672 | 9.96 | 14,142 | 906.85 | 902.19 | 61.13 | 66.13 | 905.10 | 920.00 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 427.90 | 424.33 | 67.30 | 68.19 | 428.60 | 431.00 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 143.85 | 143.52 | 65.84 | 68.96 | 145.35 | 148.00 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 810.65 | 801.06 | 74.15 | 65.63 | 809.90 | 817.90 | |
| 267.05 | -3.45 | -1.28% | 14,66,021 | 7.79 | 12,439 | 267.05 | 266.31 | 66.56 | 67.53 | 268.30 | 271.85 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 631.90 | 627.72 | 62.10 | 65.52 | 631.20 | 635.00 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | 541.80 | 536.16 | 67.25 | 69.10 | 541.00 | 545.00 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 501.40 | 497.56 | 63.64 | 65.75 | 501.90 | 508.20 | |
| 644.20 | -13.65 | -2.07% | 2,45,089 | 39.23 | 8,273 | 644.20 | 639.90 | 60.65 | 65.68 | 643.70 | 653.00 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 572.30 | 569.69 | 63.91 | 67.34 | 572.70 | 597.70 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 729.50 | 721.33 | 66.67 | 66.24 | 730.20 | 737.00 | |
| 157.69 | -2.52 | -1.57% | 5,03,840 | 17.67 | 7,233 | 157.69 | 156.17 | 62.57 | 65.58 | 157.00 | 162.60 | |
| 205.83 | -3.00 | -1.44% | 6,47,062 | 65.35 | 6,292 | 205.83 | 204.83 | 65.30 | 65.30 | 206.00 | 210.00 | |
| 581.05 | -11.30 | -1.91% | 1,08,548 | 41.59 | 5,728 | 581.05 | 578.47 | 55.34 | 69.39 | 580.10 | 593.85 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 154.35 | 153.72 | 62.67 | 66.66 | 154.60 | 160.46 | |
| 304.75 | -6.25 | -2.01% | 6,13,159 | 8.11 | 5,287 | 304.75 | 302.92 | 68.89 | 69.22 | 306.00 | 312.30 | |
| 482.40 | -6.90 | -1.41% | 7,95,611 | 13.64 | 5,102 | 482.40 | 478.90 | 65.52 | 65.52 | 483.00 | 493.15 | |