20 EMA
by @harshadxc585774
0
Modify
NSE
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Nifty 500
Market Cap 500 - 20,15,706 Cr
Price 300.00 - 1,39,156.16
Open Price EMA (10, 15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,347.30 | 5.90 | 0.25% | 762 | 22.91 | 1,07,282 | 0.87% | 22,909.50 | 21.71 | 2,347.41 | 2,347.37 | 2,347.30 | |
| 562.00 | 0.85 | 0.15% | 267 | 60.07 | 15,720 | 4.17% | 3,540.80 | 3.23 | 563.03 | 562.60 | 562.00 | |
| 370.60 | 0.20 | 0.05% | 33,524 | 19.60 | 3,68,616 | -2.26% | 1,07,095.00 | 26.40 | 370.61 | 370.43 | 370.60 | |
| 4,060.00 | 0.30 | 0.01% | 133 | 71.04 | 48,377 | -1.61% | 10,640.90 | 11.24 | 4,062.89 | 4,061.76 | 4,060.00 | |
| 432.45 | 0.00 | 0.00% | 855 | 29.65 | 27,465 | -2.52% | 26,211.50 | 12.15 | 432.48 | 432.48 | 432.45 | |
| 5,350.90 | 0.00 | 0.00% | 19 | 50.04 | 12,697 | 2.12% | 5,762.20 | 3.42 | 5,354.43 | 5,352.13 | 5,350.90 | |
| 3,047.70 | 0.00 | 0.00% | 16,743 | 22.41 | 3,78,990 | -5.42% | 1,61,391.90 | 36.22 | 3,051.22 | 3,049.27 | 3,047.70 | |
| 1,323.60 | 0.00 | 0.00% | 4,615 | 58.15 | 27,663 | -3.23% | 1,199.30 | 11.36 | 1,323.78 | 1,323.77 | 1,323.60 | |
| 1,34,615.00 | 0.00 | 0.00% | 36 | 25.61 | 57,092 | -2.97% | 28,561.30 | 17.98 | 1,34,862.12 | 1,34,787.03 | 1,34,615.00 | |
| 1,829.80 | 0.00 | 0.00% | 917 | 76.14 | 37,623 | -1.05% | 12,042.70 | 13.80 | 1,836.00 | 1,835.99 | 1,829.80 | |
| 439.00 | 0.00 | 0.00% | 77 | 31.90 | 13,378 | -1.71% | 3,513.50 | 14.76 | 439.86 | 439.61 | 439.00 | |
| 25,390.00 | -20.00 | -0.08% | 18 | 35.44 | 53,952 | -1.82% | 6,684.70 | 0.26 | 25,412.87 | 25,404.62 | 25,390.00 | |
| 1,126.10 | -0.90 | -0.08% | 671 | 110.59 | 26,926 | 12.81% | 2,661.30 | 3.19 | 1,133.66 | 1,132.70 | 1,126.10 | |
| 735.00 | -0.75 | -0.10% | 1,603 | 44.12 | 11,707 | 10.06% | 4,215.40 | 6.49 | 735.03 | 734.92 | 735.00 | |
| 309.00 | -0.80 | -0.26% | 39,500 | 5.46 | 1,34,060 | 0.34% | 4,42,956.60 | 19.58 | 310.87 | 310.84 | 309.00 | |
| 1,091.35 | -2.90 | -0.27% | 51,489 | 11.67 | 10,07,383 | 2.27% | 6,63,343.30 | 11.41 | 1,092.64 | 1,092.11 | 1,091.35 | |
| 1,015.00 | -3.05 | -0.30% | 1,262 | 39.17 | 65,815 | -3.12% | 3,922.80 | 27.97 | 1,018.59 | 1,018.28 | 1,015.00 | |
| 330.55 | -1.00 | -0.30% | 401 | 30.96 | 20,671 | 3.36% | 2,879.50 | 6.62 | 333.95 | 333.82 | 330.55 | |
| 2,700.00 | -8.20 | -0.30% | 1,193 | 40.60 | 1,15,668 | 1.42% | 4,122.16 | 24.45 | 2,715.76 | 2,715.68 | 2,700.00 | |
| 2,266.00 | -11.00 | -0.48% | 850 | 24.15 | 43,240 | -7.20% | 14,485.00 | 19.50 | 2,281.63 | 2,281.35 | 2,266.00 | |
| 375.00 | -1.90 | -0.50% | 15,130 | 5.21 | 79,793 | 1.28% | 4,36,194.00 | 17.27 | 376.53 | 376.34 | 375.00 | |
| 1,817.00 | -11.10 | -0.61% | 7,745 | 74.20 | 1,82,248 | -7.99% | 99,955.90 | 21.51 | 1,829.89 | 1,829.76 | 1,817.00 | |
| 951.05 | -7.45 | -0.78% | 280 | 39.48 | 22,473 | -5.08% | 8,559.60 | 8.04 | 961.03 | 960.39 | 951.05 | |
| 1,295.00 | -10.90 | -0.83% | 88,934 | 23.27 | 1,04,608 | 5.24% | 28,409.50 | 22.56 | 1,301.04 | 1,299.71 | 1,295.00 | |
| 4,820.00 | -44.40 | -0.91% | 73 | 26.28 | 53,552 | -3.47% | 8,563.00 | 19.13 | 4,852.06 | 4,851.41 | 4,820.00 | |