20 EMA
by @harshadxc585774
0
Modify
NSE
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Nifty 500
Market Cap 500 - 20,15,706 Cr
Price 300.00 - 1,39,156.16
Open Price EMA (10, 15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | -4.71% | 1,935.20 | 8.50 | 2,517.10 | 2,514.24 | 2,450.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 438.70 | 438.64 | 432.25 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 774.86 | 774.72 | 760.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | -1.65% | 5,873.70 | 16.61 | 1,462.06 | 1,461.41 | 1,426.50 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | -1.62% | 18,567.10 | 9.30 | 1,841.67 | 1,840.12 | 1,805.90 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | -6.87% | 4,135.20 | 10.35 | 568.54 | 568.27 | 560.60 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | -2.95% | 12,405.00 | 14.38 | 1,336.68 | 1,336.43 | 1,310.00 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | -1.38% | 1,756.90 | 2.74 | 8,284.35 | 8,281.32 | 8,121.50 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,034.01 | 1,033.88 | 1,019.00 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | -0.66% | 3,198.00 | 6.94 | 3,053.61 | 3,053.04 | 3,001.00 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | -3.96% | 12,219.50 | 3.97 | 1,181.08 | 1,181.01 | 1,170.70 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | -4.54% | 29,652.50 | 8.32 | 1,346.79 | 1,346.52 | 1,325.00 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 1,495.17 | 1,494.49 | 1,482.10 | |