20 EMA
by @harshadxc585774
0
Modify
NSE
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Nifty 500
Market Cap 500 - 20,15,706 Cr
Price 300.00 - 1,39,156.16
Open Price EMA (10, 15 Min)
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.35 | 53.65 | 16.47% | 6,27,31,879 | 16.38 | 52,602 | 17.70% | 16,889.40 | 3.62 | 377.09 | 375.64 | 348.00 | |
| 1,411.20 | 83.60 | 6.30% | 55,04,803 | 27.76 | 1,13,994 | 3.43% | 27,711.70 | 22.56 | 1,407.66 | 1,406.60 | 1,362.20 | |
| 1,566.50 | 60.20 | 4.00% | 85,547 | 40.63 | 39,743 | 0.13% | 9,032.40 | 10.63 | 1,542.77 | 1,540.95 | 1,510.00 | |
| 2,178.50 | 73.40 | 3.49% | 76,510 | 32.74 | 42,114 | -2.32% | 10,823.10 | 11.13 | 2,165.82 | 2,162.65 | 2,120.00 | |
| 886.65 | 21.45 | 2.48% | 1,94,815 | 22.75 | 24,749 | -0.71% | 18,552.20 | 3.09 | 879.57 | 878.16 | 870.45 | |
| 806.35 | 19.30 | 2.45% | 9,77,292 | 9.40 | 5,10,016 | -0.11% | 8,98,311.90 | 0.31 | 802.63 | 801.48 | 788.15 | |
| 1,480.50 | 34.90 | 2.41% | 7,48,266 | 59.51 | 1,50,680 | 4.15% | 14,600.80 | 11.75 | 1,480.34 | 1,479.71 | 1,458.70 | |
| 8,166.50 | 162.00 | 2.02% | 2,48,175 | 61.66 | 1,17,422 | 5.23% | 21,994.30 | 42.62 | 8,117.29 | 8,115.35 | 8,011.00 | |
| 1,067.40 | 20.50 | 1.96% | 1,57,795 | 12.26 | 10,544 | -8.52% | 8,245.70 | 24.14 | 1,064.32 | 1,063.53 | 1,047.00 | |
| 4,155.00 | 70.50 | 1.73% | 3,92,445 | 84.34 | 1,47,705 | -3.14% | 20,074.20 | 15.59 | 4,135.21 | 4,131.48 | 4,099.20 | |
| 819.30 | 9.45 | 1.17% | 2,19,013 | 93.83 | 46,021 | 6.58% | 1,930.30 | 1.28 | 818.59 | 818.06 | 810.90 | |
| 1,069.20 | 9.60 | 0.91% | 7,40,151 | 44.20 | 68,146 | -2.28% | 2,708.74 | 7.34 | 1,070.49 | 1,069.67 | 1,063.30 | |
| 2,428.90 | 21.30 | 0.88% | 87,651 | 55.11 | 1,00,266 | 2.88% | 12,744.20 | 10.24 | 2,431.16 | 2,430.02 | 2,417.00 | |
| 399.70 | 3.25 | 0.82% | 58,492 | -183.20 | 12,387 | -0.31% | 4,484.69 | 3.48 | 396.48 | 396.08 | 393.00 | |
| 839.30 | 5.90 | 0.71% | 3,90,085 | 59.64 | 1,08,953 | 3.01% | 13,611.00 | 24.08 | 838.34 | 838.14 | 834.40 | |