20 e a bpince
by @surajx43c1896
0
Modify
NSE
EMA (50) EMA (200)
Close Price EMA (20)
Previous Close Price EMA (20)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | Close Price | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,439.60 | 49.82 | 1,382.59 | 1,365.99 | 1,460.00 | 1,424.79 | 1,423.40 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 1,026.32 | 992.91 | 1,045.00 | 1,027.61 | 1,027.40 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,237.86 | 43.00 | 1,290.14 | 1,260.14 | 1,272.00 | 1,268.03 | 1,229.50 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 346.05 | 16.30 | 357.05 | 353.45 | 350.90 | 348.96 | 347.25 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | 285.02 | 24.33 | 288.68 | 286.23 | 287.00 | 286.09 | 284.25 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,094.36 | 2,929.61 | 3,260.00 | 3,136.02 | 3,100.80 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,346.20 | 7.67 | 7,107.88 | 6,206.58 | 7,601.00 | 7,290.35 | 7,284.50 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,460.70 | 21.19 | 5,503.02 | 4,864.16 | 5,550.00 | 5,534.65 | 5,519.00 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 406.41 | 9.51 | 395.86 | 322.66 | 411.15 | 407.89 | 407.00 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 41,262.00 | 7.10 | 39,997.99 | 38,143.86 | 41,300.00 | 41,179.48 | 41,085.00 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 551.46 | 11.41 | 554.37 | 530.24 | 569.00 | 554.79 | 554.65 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,647.26 | 13.27 | 1,572.05 | 1,541.57 | 1,670.00 | 1,639.21 | 1,616.20 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 362.39 | 327.05 | 369.00 | 350.37 | 350.05 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,833.84 | 15.11 | 1,785.89 | 1,683.20 | 1,861.10 | 1,839.48 | 1,827.70 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,847.86 | 1,846.54 | 1,941.50 | 1,841.81 | 1,819.50 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 4,903.66 | 27.32 | 5,066.53 | 4,651.39 | 5,023.30 | 5,001.43 | 4,999.00 | |