20 and 50 moving avrage
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
Price 30.00
Volume 50,000
Market Cap 100 Cr
Price %Change 0.50
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.45 | 39.45 | 18.35% | 5,63,400 | 64.09 | 193 | 218.86 | 207.65 | 200.08 | 188.97 | |
| 180.25 | 21.20 | 13.33% | 58,400 | 15.21 | 138 | 166.67 | 164.79 | 164.63 | 164.20 | |
| 3,280.00 | 295.90 | 9.92% | 11,37,781 | 50.12 | 11,657 | 3,045.58 | 2,950.27 | 2,821.48 | 2,627.98 | |
| 973.10 | 84.45 | 9.50% | 97,99,457 | 38.38 | 11,866 | 905.25 | 882.25 | 869.17 | 866.63 | |
| 82.08 | 5.31 | 6.92% | 46,16,101 | 17.48 | 1,041 | 80.43 | 80.37 | 79.82 | 78.85 | |
| 139.65 | 9.00 | 6.89% | 13,44,000 | 22.20 | 104 | 119.66 | 105.01 | 93.01 | 83.92 | |
| 1,566.10 | 98.90 | 6.74% | 58,37,826 | 83.37 | 39,414 | 1,498.08 | 1,476.07 | 1,456.24 | 1,438.69 | |
| 390.10 | 24.35 | 6.66% | 79,874 | 43.93 | 814 | 372.84 | 367.20 | 362.75 | 354.48 | |
| 240.25 | 14.90 | 6.61% | 3,36,000 | 18.31 | 245 | 218.95 | 205.23 | 193.19 | 180.12 | |
| 349.75 | 21.50 | 6.55% | 99,200 | 37.69 | 358 | 332.37 | 320.10 | 303.51 | 276.74 | |
| 343.00 | 18.25 | 5.62% | 92,800 | 29.85 | 205 | 313.54 | 293.87 | 274.83 | 258.19 | |
| 639.75 | 34.00 | 5.61% | 7,11,863 | 276.47 | 2,263 | 623.17 | 613.34 | 590.37 | 535.49 | |
| 171.82 | 9.04 | 5.55% | 2,49,34,698 | 17.43 | 7,869 | 166.86 | 165.06 | 163.07 | 160.21 | |
| 1,139.60 | 55.20 | 5.09% | 5,90,633 | 19.39 | 6,225 | 1,084.02 | 1,068.64 | 1,062.62 | 1,056.66 | |
| 254.10 | 12.10 | 5.00% | 63,000 | 27.06 | 565 | 247.44 | 244.32 | 239.06 | 226.76 | |
| 271.20 | 12.90 | 4.99% | 50,321 | 65.80 | 258 | 266.79 | 270.82 | 268.34 | 259.72 | |
| 34.48 | 1.64 | 4.99% | 1,57,992 | 9.73 | 1,729 | 34.05 | 34.51 | 34.48 | 31.44 | |
| 829.75 | 39.35 | 4.98% | 3,94,372 | 49.43 | 4,009 | 778.97 | 756.06 | 742.49 | 737.26 | |
| 804.85 | 38.10 | 4.97% | 22,97,174 | 43.30 | 3,531 | 781.67 | 771.36 | 755.06 | 723.20 | |
| 112.42 | 5.29 | 4.94% | 2,94,572 | 52.29 | 234 | 107.49 | 105.45 | 100.45 | 89.71 | |
| 127.59 | 5.99 | 4.93% | 10,03,806 | 18.83 | 1,454 | 120.21 | 118.28 | 118.16 | 114.67 | |
| 235.91 | 11.03 | 4.90% | 1,03,73,027 | 25.49 | 2,092 | 221.84 | 214.48 | 207.44 | 197.25 | |
| 550.90 | 25.45 | 4.84% | 1,39,800 | 91.36 | 814 | 534.86 | 537.07 | 531.58 | 469.16 | |
| 161.79 | 7.24 | 4.68% | 9,70,097 | 41.95 | 2,760 | 158.32 | 155.67 | 154.44 | 152.87 | |
| 2,602.90 | 116.20 | 4.67% | 44,48,622 | 68.64 | 2,38,524 | 2,537.58 | 2,515.83 | 2,485.66 | 2,460.77 | |