20 and 10 SMA
by @tejasx744f2c9
0
Modify
Daily and Hourly resp
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price SMA (20)
Previous Close Price (15 Min) Previous SMA (10, 15 Min)
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (20) | SMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.95 | 424.95 | 438.85 | 438.40 | 432.25 | 432.25 | 438.00 | 439.02 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 1,431.45 | 1,461.91 | 1,462.60 | 1,426.50 | 1,426.50 | 1,460.40 | 1,461.60 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,892.83 | 1,940.17 | 1,934.70 | 1,905.00 | 1,900.10 | 1,932.50 | 1,940.51 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.46 | 37.35 | 38.36 | 38.29 | 37.89 | 37.50 | 38.28 | 38.33 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 474.70 | 449.77 | 473.70 | 473.60 | 467.00 | 464.00 | 473.45 | 473.77 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | 940.00 | 936.22 | 937.94 | 936.90 | 926.10 | 921.05 | 936.00 | 937.60 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,204.00 | 2,134.07 | 2,199.20 | 2,195.90 | 2,168.20 | 2,156.40 | 2,196.50 | 2,198.17 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,499.90 | 3,431.20 | 3,487.76 | 3,485.20 | 3,475.00 | 3,449.60 | 3,480.90 | 3,487.20 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 507.20 | 500.45 | 506.97 | 506.15 | 501.00 | 500.05 | 506.30 | 507.05 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 520.80 | 516.93 | 519.46 | 519.50 | 517.65 | 512.60 | 519.20 | 519.44 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,056.20 | 3,025.76 | 3,054.02 | 3,051.20 | 3,001.00 | 3,001.00 | 3,050.10 | 3,053.87 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 572.90 | 568.95 | 572.23 | 572.35 | 571.00 | 568.15 | 571.75 | 572.34 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 910.50 | 902.18 | 910.15 | 909.95 | 908.00 | 903.00 | 909.50 | 910.27 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,099.00 | 5,949.93 | 6,081.40 | 6,080.00 | 6,081.00 | 6,011.50 | 6,078.00 | 6,079.00 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,348.00 | 1,323.98 | 1,347.89 | 1,345.10 | 1,325.00 | 1,325.00 | 1,344.70 | 1,347.90 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 670.00 | 604.44 | 665.03 | 666.50 | 645.00 | 643.40 | 664.30 | 664.48 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,097.80 | 2,086.09 | 2,095.62 | 2,092.30 | 2,115.00 | 2,082.70 | 2,090.30 | 2,096.37 | |
| 78.71 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | 78.80 | 77.15 | 78.78 | 78.71 | 79.41 | 78.22 | 78.69 | 78.79 | |