20 and 10 SMA
by @tejasx744f2c9
0
Modify
Daily and Hourly resp
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price SMA (20)
Previous Close Price (15 Min) Previous SMA (10, 15 Min)
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (20) | SMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.85 | 142.67 | 149.70 | 149.56 | 140.00 | 140.00 | 148.93 | 149.67 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 298.00 | 286.59 | 297.36 | 296.95 | 282.65 | 282.25 | 296.30 | 297.31 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 155.25 | 149.08 | 155.15 | 155.24 | 151.25 | 150.28 | 155.05 | 155.12 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,179.10 | 2,825.85 | 3,178.13 | 3,185.00 | 3,145.10 | 3,132.00 | 3,179.10 | 3,179.52 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 336.70 | 330.72 | 335.55 | 335.70 | 331.15 | 331.00 | 335.45 | 335.53 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,407.00 | 1,332.54 | 1,399.71 | 1,404.50 | 1,390.00 | 1,386.90 | 1,397.90 | 1,399.00 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 863.50 | 836.24 | 863.29 | 861.95 | 852.60 | 846.05 | 861.10 | 862.94 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 411.10 | 406.98 | 410.98 | 413.00 | 410.00 | 407.70 | 411.10 | 411.13 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,190.40 | 2,115.62 | 2,185.93 | 2,188.00 | 2,171.10 | 2,167.00 | 2,185.00 | 2,185.85 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 3,612.00 | 3,562.63 | 3,604.44 | 3,604.60 | 3,579.10 | 3,574.30 | 3,601.20 | 3,601.62 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 243.00 | 214.60 | 242.90 | 242.34 | 242.50 | 241.00 | 241.92 | 243.04 | |
| 93.93 | -0.06 | -0.06% | 6,97,568 | 30.12 | 10,401 | 94.23 | 92.88 | 93.92 | 93.93 | 94.25 | 93.11 | 93.84 | 93.89 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 325.00 | 321.42 | 324.69 | 324.00 | 326.10 | 322.60 | 324.20 | 324.84 | |
| 3,639.80 | -18.80 | -0.51% | 51,825 | 40.36 | 45,474 | 3,650.00 | 3,536.26 | 3,645.97 | 3,639.80 | 3,695.00 | 3,625.00 | 3,630.00 | 3,646.07 | |
| 490.05 | -4.00 | -0.81% | 7,48,300 | 55.29 | 43,148 | 491.00 | 483.38 | 490.55 | 490.05 | 495.00 | 488.75 | 490.00 | 490.50 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 206.00 | 190.80 | 205.45 | 205.69 | 210.99 | 204.33 | 205.29 | 205.39 | |