20 and 10 SMA
by @tejasx744f2c9
0
Modify
Daily and Hourly resp
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price SMA (20)
Previous Close Price (15 Min) Previous SMA (10, 15 Min)
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (20) | SMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,250.00 | 1,207.91 | 1,248.25 | 1,249.50 | 1,199.00 | 1,193.20 | 1,248.50 | 1,249.02 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,021.00 | 2,108.36 | 2,109.40 | 2,073.80 | 2,049.90 | 2,107.30 | 2,108.36 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.50 | 273.36 | 295.28 | 295.30 | 292.00 | 290.35 | 295.25 | 295.41 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 545.00 | 534.79 | 544.94 | 545.05 | 537.80 | 536.40 | 544.90 | 544.95 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 537.29 | 539.96 | 539.45 | 533.85 | 533.75 | 539.35 | 540.06 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 329.30 | 322.88 | 328.98 | 328.90 | 327.85 | 326.00 | 328.20 | 329.06 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,137.70 | 1,131.46 | 1,134.75 | 1,134.70 | 1,134.70 | 1,126.40 | 1,134.50 | 1,134.74 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 57.01 | 43,390 | 1,651.10 | 1,613.60 | 1,649.51 | 1,649.30 | 1,644.00 | 1,635.00 | 1,645.30 | 1,650.22 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,146.00 | 1,125.46 | 1,141.72 | 1,141.50 | 1,141.00 | 1,135.20 | 1,139.00 | 1,141.34 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,753.60 | 1,665.65 | 1,752.02 | 1,749.80 | 1,750.00 | 1,741.40 | 1,750.00 | 1,753.25 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 76.10 | 75.00 | 75.99 | 75.94 | 76.03 | 75.71 | 75.95 | 75.98 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 487.75 | 484.46 | 486.80 | 487.20 | 488.35 | 484.50 | 486.00 | 486.97 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 775.95 | 746.76 | 774.49 | 773.70 | 780.00 | 771.00 | 774.20 | 774.44 | |
| 404.10 | -1.15 | -0.28% | 3,94,816 | 22.06 | 14,032 | 403.80 | 398.97 | 402.82 | 404.10 | 404.90 | 399.00 | 402.90 | 402.94 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 408.90 | 407.02 | 408.83 | 408.90 | 410.40 | 408.00 | 408.80 | 408.83 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 297.50 | 289.93 | 296.51 | 295.55 | 298.00 | 293.85 | 294.55 | 296.40 | |
| 508.60 | -4.00 | -0.78% | 4,76,260 | 29.71 | 38,736 | 509.05 | 505.66 | 508.53 | 508.60 | 515.05 | 506.75 | 508.55 | 508.59 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 257.55 | 256.68 | 257.52 | 257.40 | 260.00 | 256.75 | 257.40 | 257.48 | |
| 166.78 | -1.86 | -1.10% | 6,82,121 | 9.63 | 10,666 | 167.60 | 162.98 | 167.10 | 166.78 | 169.89 | 166.51 | 166.65 | 167.03 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,800.00 | 14,595.25 | 14,791.90 | 14,802.00 | 14,800.00 | 14,671.00 | 14,763.00 | 14,782.80 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 400.30 | 399.62 | 399.86 | 400.05 | 404.40 | 398.45 | 399.50 | 399.82 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 449.90 | 426.56 | 446.70 | 446.30 | 447.10 | 444.95 | 446.10 | 446.50 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,660.10 | 2,629.25 | 2,658.78 | 2,656.10 | 2,709.00 | 2,641.20 | 2,656.20 | 2,660.74 | |