20 and 10 SMA
by @tejasx744f2c9
0
Modify
Daily and Hourly resp
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price SMA (20)
Previous Close Price (15 Min) Previous SMA (10, 15 Min)
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | SMA (20) | SMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 169.05 | 166.56 | 168.90 | 168.89 | 158.99 | 158.99 | 168.52 | 168.97 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 315.50 | 286.33 | 315.50 | 314.95 | 309.00 | 309.00 | 315.30 | 315.50 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,653.00 | 2,183.63 | 2,648.13 | 2,636.80 | 2,578.00 | 2,550.80 | 2,624.00 | 2,643.54 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,818.80 | 1,732.51 | 1,816.61 | 1,816.60 | 1,819.20 | 1,803.20 | 1,815.30 | 1,816.37 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,400.10 | 2,217.75 | 2,398.01 | 2,396.70 | 2,369.90 | 2,355.10 | 2,395.00 | 2,398.00 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,925.80 | 1,905.81 | 1,925.12 | 1,927.40 | 1,910.00 | 1,909.90 | 1,924.00 | 1,924.46 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,163.00 | 1,113.69 | 1,160.56 | 1,159.40 | 1,159.00 | 1,150.50 | 1,159.90 | 1,160.05 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 760.10 | 746.63 | 758.11 | 759.10 | 755.00 | 743.45 | 757.55 | 758.20 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.00 | 389.84 | 396.85 | 396.75 | 396.00 | 393.00 | 396.40 | 396.46 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,288.00 | 3,142.54 | 3,276.05 | 3,277.20 | 3,221.00 | 3,213.30 | 3,268.10 | 3,273.65 | |
| 3,767.10 | 6.10 | 0.16% | 66,750 | 68.10 | 28,336 | 3,778.00 | 3,595.79 | 3,772.85 | 3,767.10 | 3,789.00 | 3,740.20 | 3,767.40 | 3,775.75 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,924.00 | 1,784.58 | 1,923.93 | 1,915.80 | 1,936.90 | 1,910.20 | 1,919.70 | 1,924.23 | |
| 86.68 | -0.12 | -0.14% | 16,37,723 | 122.27 | 16,014 | 86.80 | 84.18 | 86.77 | 86.68 | 86.80 | 85.70 | 86.78 | 86.79 | |
| 4,984.70 | -8.70 | -0.17% | 18,374 | 47.93 | 11,828 | 5,001.00 | 4,795.51 | 4,987.09 | 4,984.70 | 4,966.60 | 4,941.90 | 4,978.60 | 4,985.10 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 38,300.00 | 35,922.50 | 38,227.00 | 38,205.00 | 38,300.00 | 38,100.00 | 38,195.00 | 38,213.00 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 441.00 | 411.81 | 440.02 | 440.15 | 442.80 | 437.20 | 439.70 | 440.03 | |
| 315.65 | -2.30 | -0.72% | 2,78,841 | 54.16 | 29,182 | 315.50 | 303.41 | 314.76 | 315.65 | 319.45 | 311.75 | 314.55 | 314.56 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 115.05 | 104.99 | 114.88 | 114.86 | 116.49 | 113.57 | 114.82 | 114.84 | |
| 811.65 | -7.45 | -0.91% | 14,89,728 | 43.05 | 20,120 | 816.00 | 777.05 | 813.50 | 811.65 | 821.05 | 808.20 | 811.80 | 813.66 | |
| 7,500.50 | -71.50 | -0.94% | 66,749 | 58.53 | 38,427 | 7,515.50 | 7,199.65 | 7,512.65 | 7,500.50 | 7,570.50 | 7,473.50 | 7,499.50 | 7,512.70 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,176 | 23.69 | 11,500 | 1,455.10 | 1,365.21 | 1,451.55 | 1,452.20 | 1,450.00 | 1,446.00 | 1,451.00 | 1,451.03 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 424.95 | 402.62 | 422.86 | 423.50 | 428.75 | 421.25 | 422.45 | 422.87 | |
| 2,224.30 | -24.70 | -1.10% | 1,11,094 | 34.99 | 43,000 | 2,232.00 | 2,168.91 | 2,220.53 | 2,224.30 | 2,249.00 | 2,200.00 | 2,211.30 | 2,218.98 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,833.70 | 1,779.78 | 1,832.54 | 1,832.50 | 1,852.10 | 1,822.20 | 1,830.90 | 1,832.28 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,445.50 | 5,023.98 | 5,424.70 | 5,404.00 | 5,537.00 | 5,350.00 | 5,361.00 | 5,426.45 | |