20 and 10 SMA
by @tejasx744f2c9
0
Modify
Daily and Hourly resp
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price SMA (20)
Previous Close Price (15 Min) Previous SMA (10, 15 Min)
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (20) | SMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 155.91 | 152.70 | 155.05 | 155.14 | 146.00 | 145.31 | 154.90 | 154.97 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 762.25 | 732.43 | 759.59 | 760.80 | 710.05 | 709.00 | 757.60 | 759.18 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 324.20 | 312.93 | 323.77 | 323.55 | 306.90 | 304.50 | 323.65 | 323.68 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 928.00 | 882.92 | 926.36 | 925.85 | 900.00 | 891.10 | 924.95 | 924.98 | |
| 1,337.80 | 27.40 | 2.09% | 27,377 | 38.06 | 17,616 | 1,342.00 | 1,327.34 | 1,340.71 | 1,337.80 | 1,310.40 | 1,304.10 | 1,336.50 | 1,340.58 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 290.00 | 276.46 | 289.51 | 289.50 | 283.00 | 280.15 | 288.90 | 289.60 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,243.00 | 1,190.73 | 1,242.72 | 1,236.40 | 1,210.10 | 1,204.00 | 1,239.20 | 1,242.84 | |
| 323.45 | 4.25 | 1.33% | 7,97,975 | 36.93 | 10,139 | 323.65 | 319.36 | 323.46 | 323.45 | 318.80 | 314.35 | 323.35 | 323.40 | |
| 143.38 | 1.57 | 1.11% | 36,33,910 | 14.78 | 14,885 | 143.85 | 137.94 | 143.39 | 143.38 | 140.50 | 138.96 | 143.24 | 143.37 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,589.00 | 1,344.88 | 1,585.40 | 1,583.70 | 1,565.00 | 1,555.40 | 1,580.10 | 1,585.40 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 849.00 | 810.83 | 848.82 | 847.75 | 830.00 | 826.00 | 848.65 | 848.86 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,444.80 | 1,340.15 | 1,444.33 | 1,444.50 | 1,422.00 | 1,415.60 | 1,443.00 | 1,444.65 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 333.00 | 325.99 | 332.62 | 332.50 | 328.50 | 327.30 | 332.45 | 332.65 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 1,625.00 | 1,477.36 | 1,621.39 | 1,619.90 | 1,601.70 | 1,591.90 | 1,619.90 | 1,620.19 | |
| 133.07 | 0.32 | 0.24% | 15,82,011 | -86.91 | 20,522 | 133.50 | 132.28 | 133.18 | 133.07 | 132.00 | 131.12 | 133.03 | 133.21 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,220.00 | 1,180.77 | 1,217.11 | 1,215.30 | 1,205.10 | 1,199.00 | 1,214.80 | 1,216.07 | |
| 440.60 | 0.50 | 0.11% | 3,60,224 | 20.37 | 27,983 | 442.40 | 433.76 | 439.47 | 440.60 | 436.95 | 434.25 | 438.25 | 439.13 | |
| 4,736.30 | 4.90 | 0.10% | 20,979 | 29.94 | 21,667 | 4,739.20 | 4,527.40 | 4,734.72 | 4,736.30 | 4,731.40 | 4,701.10 | 4,730.10 | 4,733.89 | |
| 472.25 | 0.15 | 0.03% | 6,72,975 | 76.77 | 15,396 | 475.00 | 441.09 | 473.48 | 472.25 | 468.85 | 461.00 | 470.25 | 473.46 | |
| 1,388.80 | -0.30 | -0.02% | 1,27,968 | 82.66 | 14,290 | 1,393.00 | 1,340.84 | 1,389.52 | 1,388.80 | 1,389.00 | 1,358.20 | 1,387.50 | 1,388.69 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,637.70 | 1,624.20 | 1,631.63 | 1,631.80 | 1,629.80 | 1,618.10 | 1,630.70 | 1,630.74 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 7,779.00 | 7,672.10 | 7,776.75 | 7,771.00 | 7,779.50 | 7,723.00 | 7,762.50 | 7,775.85 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 328.95 | 305.83 | 328.27 | 328.40 | 328.45 | 327.05 | 328.10 | 328.23 | |
| 117.74 | -0.67 | -0.57% | 17,26,719 | 32.54 | 9,328 | 117.80 | 116.55 | 117.62 | 117.74 | 117.95 | 116.41 | 117.57 | 117.64 | |
| 4,071.50 | -25.90 | -0.63% | 35,209 | 35.66 | 29,775 | 4,088.00 | 4,063.89 | 4,081.84 | 4,071.50 | 4,102.80 | 4,065.00 | 4,070.00 | 4,082.84 | |