20 and 10 SMA
by @tejasx744f2c9
0
Modify
Daily and Hourly resp
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price SMA (20)
Previous Close Price (15 Min) Previous SMA (10, 15 Min)
Nifty MidSmallCap 400
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (20) | SMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 507.00 | 479.77 | 505.11 | 505.60 | 485.50 | 482.00 | 504.40 | 504.84 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 255.40 | 249.33 | 254.10 | 254.05 | 241.60 | 241.60 | 253.55 | 254.12 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,045.00 | 3,683.34 | 4,036.50 | 4,037.60 | 3,922.30 | 3,917.20 | 4,033.90 | 4,034.73 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,119.00 | 1,051.46 | 1,112.74 | 1,112.50 | 1,110.90 | 1,100.00 | 1,111.20 | 1,112.22 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 580.00 | 565.56 | 578.94 | 578.55 | 565.50 | 562.25 | 577.65 | 578.39 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 199.59 | 190.54 | 199.11 | 199.04 | 196.00 | 194.59 | 198.76 | 199.08 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 910.50 | 894.43 | 909.94 | 907.90 | 895.00 | 886.20 | 904.55 | 909.58 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 352.50 | 348.82 | 350.17 | 349.65 | 346.35 | 345.10 | 348.40 | 350.07 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,729.80 | 2,592.84 | 2,728.14 | 2,729.40 | 2,714.00 | 2,664.90 | 2,726.50 | 2,728.54 | |
| 16,680.00 | 183.00 | 1.11% | 1,09,287 | 58.00 | 21,400 | 16,680.00 | 15,788.30 | 16,671.70 | 16,680.00 | 16,601.00 | 16,361.00 | 16,661.00 | 16,680.90 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 470.00 | 450.63 | 468.51 | 467.95 | 466.95 | 464.10 | 466.05 | 468.46 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 854.00 | 825.30 | 853.00 | 852.20 | 847.95 | 831.10 | 850.70 | 852.71 | |
| 818.00 | 0.90 | 0.11% | 8,20,754 | 35.33 | 8,693 | 825.00 | 810.59 | 820.37 | 818.00 | 821.15 | 798.30 | 817.05 | 819.37 | |
| 1,819.40 | -4.70 | -0.26% | 2,81,926 | 47.81 | 37,181 | 1,831.80 | 1,806.27 | 1,822.48 | 1,819.40 | 1,837.50 | 1,804.20 | 1,813.60 | 1,821.15 | |
| 453.75 | -1.80 | -0.40% | 2,41,363 | 42.71 | 22,649 | 454.00 | 451.86 | 453.72 | 453.75 | 459.80 | 446.10 | 453.65 | 453.72 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 570.00 | 469.88 | 567.64 | 565.00 | 578.70 | 558.55 | 565.15 | 567.29 | |
| 1,265.80 | -14.90 | -1.16% | 3,89,265 | 73.56 | 10,390 | 1,269.00 | 1,255.00 | 1,264.33 | 1,265.80 | 1,285.00 | 1,240.00 | 1,263.30 | 1,263.44 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 241.20 | 232.02 | 240.80 | 239.83 | 244.05 | 237.91 | 238.72 | 240.80 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 942.25 | 915.64 | 940.18 | 940.30 | 958.95 | 936.05 | 939.00 | 940.05 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 507.00 | 503.81 | 506.43 | 507.60 | 520.70 | 502.20 | 505.80 | 506.20 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 1,280.00 | 1,144.69 | 1,269.28 | 1,269.90 | 1,299.00 | 1,263.60 | 1,265.70 | 1,268.19 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 652.90 | 634.48 | 648.99 | 650.45 | 669.90 | 640.55 | 648.45 | 648.56 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,481.90 | 1,419.34 | 1,479.23 | 1,477.90 | 1,521.10 | 1,455.90 | 1,476.30 | 1,478.68 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 37.12 | 8,786 | 1,839.90 | 1,775.83 | 1,839.79 | 1,836.40 | 1,917.60 | 1,830.00 | 1,835.40 | 1,839.37 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 3,726.25 | 12,171 | 876.00 | 862.64 | 873.23 | 866.20 | 920.00 | 858.00 | 865.15 | 873.20 | |