20 and 10 SMA
by @tejasx744f2c9
0
Modify
Daily and Hourly resp
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price SMA (20)
Previous Close Price (15 Min) Previous SMA (10, 15 Min)
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (20) | SMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 3,449.18 | 3,654.04 | 3,648.60 | 3,559.50 | 3,485.90 | 3,636.40 | 3,652.82 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,039.60 | 1,013.86 | 1,032.96 | 1,036.25 | 1,027.00 | 1,015.60 | 1,031.50 | 1,032.30 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 323.55 | 312.07 | 322.26 | 322.60 | 319.50 | 316.05 | 321.25 | 322.24 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,035.00 | 998.90 | 1,034.49 | 1,034.35 | 1,026.00 | 1,010.20 | 1,033.35 | 1,034.39 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 730.00 | 710.24 | 719.66 | 719.25 | 713.00 | 701.00 | 717.20 | 718.36 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 431.45 | 429.23 | 431.38 | 430.95 | 427.90 | 426.05 | 431.45 | 431.46 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 36.26 | 35.25 | 36.25 | 36.21 | 35.75 | 35.75 | 36.24 | 36.26 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 7.08 | 13,910 | 3,064.80 | 2,925.75 | 3,062.13 | 3,054.40 | 3,039.00 | 3,030.30 | 3,046.90 | 3,061.39 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.80 | 298.02 | 306.55 | 306.50 | 304.80 | 303.35 | 306.40 | 306.53 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,183.90 | 3,119.78 | 3,159.28 | 3,155.20 | 3,150.00 | 3,127.60 | 3,138.00 | 3,156.88 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 1,287.00 | 1,262.10 | 1,286.94 | 1,287.20 | 1,289.90 | 1,274.60 | 1,287.00 | 1,287.43 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,670.00 | 6,830.73 | 7,654.25 | 7,650.50 | 7,705.50 | 7,614.00 | 7,636.00 | 7,652.75 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,014.00 | 942.56 | 1,013.98 | 1,008.00 | 1,037.00 | 1,000.00 | 1,009.95 | 1,014.30 | |