2 week high5cr
by @shilpie9410484
0
Modify
NSE
Market Cap 5,000 Cr
Price Supertrend
Price EMA (50)
Volume 20D Vol SMA x 2
High Price High Price (Mon)
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (50) | High Price | High Price (Mon) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,011.37 | 999.79 | 1,151.50 | 1,074.40 | 973.48 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,039.94 | 3,161.69 | 3,457.00 | 3,327.00 | 3,191.98 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,830.16 | 1,843.76 | 2,036.60 | 1,945.00 | 1,842.12 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,921.29 | 3,678.44 | 4,325.00 | 4,219.00 | 3,614.61 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 1,943.30 | 1,962.16 | 2,208.00 | 2,064.80 | 1,980.81 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 165.86 | 170.88 | 182.21 | 176.99 | 168.11 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 378.44 | 383.61 | 413.00 | 411.40 | 367.50 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,105.72 | 2,166.31 | 2,511.20 | 2,336.00 | 2,205.24 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 2,867.42 | 2,963.18 | 3,099.00 | 3,039.90 | 3,054.20 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,262.31 | 3,384.35 | 3,859.80 | 3,732.90 | 3,605.33 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,366.43 | 1,338.78 | 1,614.40 | 1,538.50 | 1,230.44 | |
| 799.50 | 5.75 | 0.72% | 7,64,661 | 65.73 | 17,763 | 736.81 | 773.58 | 828.00 | 813.70 | 766.72 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 453.52 | 476.62 | 516.95 | 510.90 | 461.99 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,649.21 | 1,609.89 | 1,960.00 | 1,871.00 | 1,425.03 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 81.11 | 84.63 | 91.40 | 89.66 | 82.38 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,312.24 | 1,367.82 | 1,471.20 | 1,470.00 | 1,371.57 | |
| 1,525.40 | 4.80 | 0.32% | 1,79,706 | 54.69 | 15,492 | 1,389.92 | 1,426.77 | 1,542.00 | 1,535.00 | 1,374.59 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,227.56 | 1,273.59 | 1,429.40 | 1,365.60 | 1,253.42 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 369.26 | 386.51 | 416.80 | 403.40 | 391.80 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 199.18 | 208.57 | 253.76 | 241.63 | 178.89 | |
| 2,473.70 | 38.70 | 1.59% | 43,249 | -56.70 | 13,032 | 2,148.97 | 2,184.50 | 2,500.00 | 2,467.90 | 1,896.74 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 289.27 | 296.86 | 343.80 | 315.00 | 286.69 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 16.40 | 17.62 | 18.91 | 18.40 | 17.59 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 1,584.38 | 1,630.72 | 1,859.00 | 1,853.00 | 1,459.85 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 101.28 | 103.22 | 117.32 | 113.70 | 99.00 | |