2 week high5cr
by @shilpie9410484
0
Modify
NSE
Market Cap 5,000 Cr
Price Supertrend
Price EMA (50)
Volume 20D Vol SMA x 2
High Price High Price (Mon)
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (50) | High Price | High Price (Mon) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,966.90 | 1,676.91 | 2,348.90 | 2,017.50 | 1,474.02 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,696.20 | 4,660.35 | 5,674.80 | 5,449.90 | 4,355.83 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 601.28 | 577.08 | 687.10 | 649.85 | 544.99 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,287.09 | 4,413.06 | 5,000.00 | 4,918.00 | 4,141.48 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 135.94 | 136.81 | 160.00 | 152.21 | 133.92 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,039.80 | 1,093.98 | 1,207.00 | 1,196.00 | 1,046.46 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 565.92 | 565.13 | 642.50 | 629.45 | 559.66 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 252.90 | 260.19 | 298.40 | 281.00 | 245.37 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,680.02 | 2,665.11 | 3,165.00 | 3,079.00 | 2,483.55 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,543.58 | 1,677.57 | 1,857.40 | 1,849.80 | 1,592.01 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 114.88 | 119.49 | 132.40 | 130.40 | 117.57 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 37.34 | 34.40 | 49.50 | 44.30 | 31.44 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,758.08 | 1,846.21 | 2,072.50 | 1,998.90 | 1,773.64 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 306.38 | 311.16 | 389.90 | 377.45 | 277.23 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 85.93 | 90.76 | 101.45 | 95.45 | 89.64 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 136.10 | 144.89 | 151.42 | 149.45 | 149.12 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,296.24 | 3,127.05 | 4,155.10 | 3,775.00 | 2,966.49 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 545.27 | 579.83 | 653.70 | 633.75 | 557.80 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 577.54 | 601.43 | 658.90 | 627.95 | 600.47 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 370.17 | 387.54 | 448.70 | 432.40 | 387.35 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 745.56 | 765.85 | 860.00 | 823.25 | 729.84 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 176.05 | 187.18 | 205.00 | 204.74 | 184.10 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 509.65 | 524.36 | 606.95 | 593.00 | 491.96 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 37.63 | 39.85 | 47.90 | 46.20 | 36.13 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 600.95 | 568.25 | 735.00 | 699.00 | 535.22 | |