2 week high5cr
by @shilpie9410484
0
Modify
NSE
Market Cap 5,000 Cr
Price Supertrend
Price EMA (50)
Volume 20D Vol SMA x 2
High Price High Price (Mon)
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (50) | High Price | High Price (Mon) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,365.50 | 209.50 | 2.06% | 8,81,371 | 26.86 | 2,89,713 | 10,309.81 | 10,019.53 | 10,442.00 | 10,298.00 | 9,855.18 | |
| 351.25 | 21.20 | 6.42% | 1,38,00,546 | 49.73 | 73,763 | 297.84 | 297.21 | 355.80 | 343.45 | 286.31 | |
| 511.80 | 35.65 | 7.49% | 14,44,68,160 | 36.41 | 52,856 | 381.90 | 383.67 | 531.90 | 483.40 | 396.67 | |
| 1,027.60 | 52.50 | 5.38% | 17,47,963 | 25.62 | 28,684 | 925.74 | 935.74 | 1,038.00 | 1,002.85 | 907.21 | |
| 1,554.30 | 73.90 | 4.99% | 14,08,092 | 45.82 | 21,884 | 1,546.67 | 1,462.79 | 1,590.00 | 1,535.00 | 1,495.02 | |
| 1,239.90 | 21.90 | 1.80% | 6,21,225 | 39.86 | 19,748 | 1,137.06 | 1,137.84 | 1,257.50 | 1,232.90 | 1,103.40 | |
| 906.00 | 15.95 | 1.79% | 12,97,512 | 18.14 | 16,582 | 802.01 | 843.70 | 909.00 | 896.50 | 847.07 | |
| 88.06 | 1.55 | 1.79% | 77,09,157 | 121.85 | 16,271 | 81.11 | 83.23 | 89.45 | 89.00 | 81.01 | |
| 498.10 | 16.55 | 3.44% | 1,81,157 | 91.21 | 15,789 | 444.02 | 464.14 | 503.45 | 493.95 | 460.69 | |
| 147.37 | 3.34 | 2.32% | 2,40,03,559 | 108.61 | 14,000 | 146.71 | 140.57 | 158.80 | 144.78 | 139.61 | |
| 1,026.00 | 21.70 | 2.16% | 10,66,704 | 27.31 | 13,186 | 925.14 | 958.84 | 1,035.90 | 1,008.85 | 988.31 | |
| 401.80 | 19.10 | 4.99% | 11,26,701 | 0.00 | 12,331 | 320.40 | 307.69 | 401.80 | 382.70 | 278.26 | |
| 539.45 | 31.20 | 6.14% | 3,11,26,688 | 14.92 | 12,272 | 421.95 | 485.26 | 547.40 | 522.40 | 529.26 | |
| 78.89 | 0.71 | 0.91% | 1,28,62,516 | 28.53 | 11,858 | 67.86 | 70.45 | 80.82 | 80.24 | 66.85 | |
| 585.70 | 18.80 | 3.32% | 25,73,428 | 31.62 | 11,828 | 517.80 | 538.05 | 604.90 | 579.60 | 520.00 | |
| 575.00 | 29.95 | 5.49% | 32,11,125 | 30.83 | 11,096 | 562.61 | 548.48 | 576.35 | 565.40 | 554.13 | |
| 475.90 | 13.50 | 2.92% | 18,03,588 | 37.90 | 10,417 | 412.03 | 410.08 | 485.60 | 474.55 | 395.88 | |
| 318.55 | 33.20 | 11.63% | 2,61,58,750 | 17.21 | 8,933 | 260.44 | 274.55 | 329.50 | 324.90 | 280.23 | |
| 805.90 | 40.60 | 5.31% | 9,83,541 | 51.99 | 8,801 | 685.12 | 671.16 | 828.95 | 783.00 | 631.17 | |
| 663.25 | -7.00 | -1.04% | 40,67,410 | 45.90 | 8,663 | 584.36 | 562.44 | 692.00 | 679.85 | 495.76 | |
| 590.60 | 73.40 | 14.19% | 3,00,53,948 | 24.54 | 8,417 | 442.92 | 479.53 | 607.00 | 542.90 | 516.98 | |
| 1,038.30 | 39.05 | 3.91% | 5,37,202 | 194.76 | 8,164 | 853.80 | 902.75 | 1,052.30 | 1,009.00 | 915.02 | |
| 571.10 | 20.90 | 3.80% | 14,33,680 | 14.34 | 7,574 | 501.87 | 519.54 | 575.00 | 559.00 | 514.97 | |
| 31.11 | 1.48 | 4.99% | 1,72,66,921 | 19.85 | 7,231 | 25.60 | 23.57 | 31.11 | 30.76 | 20.14 | |
| 714.60 | 42.80 | 6.37% | 7,25,875 | 48.12 | 7,044 | 594.12 | 597.52 | 721.00 | 678.00 | 591.77 | |