2 week high5cr
by @shilpie9410484
0
Modify
NSE
Market Cap 5,000 Cr
Price Supertrend
Price EMA (50)
Volume 20D Vol SMA x 2
High Price High Price (Mon)
Price EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (50) | High Price | High Price (Mon) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | 10.15 | 2.36% | 1,21,06,383 | 9.46 | 5,56,790 | 404.57 | 406.64 | 450.20 | 437.90 | 410.28 | |
| 366.80 | 21.35 | 6.18% | 4,78,99,182 | 29.92 | 1,55,702 | 319.61 | 322.94 | 379.95 | 348.75 | 324.48 | |
| 1,647.80 | 40.20 | 2.50% | 78,29,058 | 64.72 | 1,11,848 | 1,475.25 | 1,539.65 | 1,705.20 | 1,611.00 | 1,541.01 | |
| 375.90 | 5.30 | 1.43% | 1,11,99,442 | 25.13 | 98,466 | 341.82 | 351.64 | 377.25 | 375.95 | 344.04 | |
| 88.36 | 2.49 | 2.90% | 1,75,70,172 | 27.96 | 73,625 | 81.08 | 85.28 | 88.98 | 88.10 | 87.70 | |
| 4,329.90 | 143.90 | 3.44% | 2,59,040 | 53.96 | 67,678 | 3,818.17 | 4,078.90 | 4,369.00 | 4,252.00 | 4,038.23 | |
| 550.70 | 45.65 | 9.04% | 77,90,257 | 52.20 | 64,212 | 473.73 | 495.40 | 559.70 | 538.15 | 491.07 | |
| 717.40 | 21.95 | 3.16% | 51,85,606 | 26.52 | 59,566 | 633.38 | 666.65 | 733.00 | 721.20 | 678.31 | |
| 3,769.20 | 79.20 | 2.15% | 7,46,962 | 81.78 | 50,469 | 3,456.58 | 3,381.52 | 3,778.00 | 3,735.00 | 3,217.64 | |
| 1,373.40 | 61.60 | 4.70% | 34,88,237 | 114.35 | 50,344 | 1,208.50 | 1,288.76 | 1,378.80 | 1,348.00 | 1,328.26 | |
| 2,153.10 | 154.70 | 7.74% | 20,19,590 | 30.09 | 48,806 | 1,858.27 | 1,923.68 | 2,173.80 | 2,091.00 | 1,843.39 | |
| 426.70 | 22.20 | 5.49% | 1,14,50,981 | 65.77 | 37,560 | 373.83 | 407.27 | 436.00 | 416.70 | 418.43 | |
| 170.92 | 9.79 | 6.08% | 2,19,36,839 | 40.85 | 35,601 | 151.42 | 158.07 | 174.80 | 161.70 | 165.90 | |
| 580.25 | 14.60 | 2.58% | 28,48,303 | 59.71 | 34,142 | 512.55 | 515.55 | 595.80 | 581.00 | 498.01 | |
| 202.31 | 23.64 | 13.23% | 11,96,22,490 | 20.80 | 33,341 | 159.02 | 158.42 | 206.60 | 188.50 | 157.12 | |
| 312.45 | 1.30 | 0.42% | 27,00,187 | 102.35 | 30,023 | 285.13 | 294.22 | 325.85 | 316.80 | 292.11 | |
| 1,241.70 | 49.50 | 4.15% | 21,69,097 | 135.31 | 23,650 | 1,039.80 | 1,011.13 | 1,306.90 | 1,268.00 | 954.62 | |
| 9,806.50 | 306.50 | 3.23% | 2,53,361 | 59.00 | 23,394 | 8,716.32 | 8,545.98 | 9,938.00 | 9,656.00 | 8,076.75 | |
| 515.10 | 28.65 | 5.89% | 31,91,119 | 19.41 | 22,398 | 451.21 | 478.17 | 524.50 | 496.00 | 478.38 | |
| 280.76 | 8.81 | 3.24% | 2,23,31,777 | 16.55 | 21,949 | 240.06 | 234.34 | 290.46 | 274.83 | 238.68 | |
| 2,770.90 | 144.90 | 5.52% | 65,426 | 34.32 | 19,422 | 2,430.40 | 2,560.24 | 2,848.00 | 2,692.00 | 2,493.87 | |
| 727.30 | 20.80 | 2.94% | 51,04,745 | 70.17 | 17,200 | 634.06 | 644.36 | 738.00 | 718.60 | 624.19 | |
| 1,197.40 | 55.50 | 4.86% | 13,68,095 | 65.09 | 17,200 | 1,009.87 | 1,053.00 | 1,216.00 | 1,174.40 | 1,026.09 | |
| 494.20 | 36.60 | 8.00% | 34,39,293 | 37.92 | 16,504 | 411.36 | 426.82 | 502.00 | 472.75 | 425.05 | |
| 5,285.80 | 134.90 | 2.62% | 49,844 | 37.83 | 16,206 | 4,722.48 | 4,699.47 | 5,393.90 | 5,195.00 | 4,612.49 | |