2 Months
by @maulikx8f92df5Modify
Scweesing
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 10,640.90 | 13.44 | 2,945.00 | 2,958.40 | 2,958.40 | 3,353.00 | 2,824.00 | 2,744.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 946.90 | 952.00 | 952.00 | 952.75 | 880.10 | 877.80 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 2.83% | 12,219.50 | 3.97 | 1,253.00 | 1,324.90 | 1,324.90 | 1,409.00 | 1,201.70 | 1,201.60 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 1.64% | 1,757.00 | 58.13 | 504.50 | 514.70 | 555.50 | 555.50 | 489.65 | 486.00 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1.77% | 3,980.60 | 14.66 | 1,861.10 | 1,877.40 | 1,903.30 | 1,903.30 | 1,782.50 | 1,767.00 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 11.99% | 6,461.60 | 3.48 | 862.70 | 864.95 | 864.95 | 900.00 | 797.60 | 792.05 | |
| 414.90 | 4.95 | 1.21% | 85,754 | 39.57 | 3,636 | 3.44% | 1,070.40 | 0.00 | 411.65 | 412.00 | 424.00 | 424.00 | 396.30 | 391.40 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 1.12% | 2,070.10 | 2.15 | 239.29 | 250.00 | 250.00 | 293.75 | 227.60 | 220.71 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 2.59% | 1,674.20 | 1.26 | 320.10 | 323.40 | 336.70 | 367.80 | 307.05 | 304.00 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 4.73% | 2,872.30 | 2.65 | 447.40 | 457.95 | 457.95 | 494.90 | 426.00 | 420.75 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | 386.60 | 390.10 | 410.65 | 535.90 | 365.00 | 363.00 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 4.43% | 356.20 | 0.00 | 235.85 | 236.00 | 252.05 | 252.05 | 220.00 | 215.10 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 5.17% | 96.00 | 0.16 | 45.20 | 45.30 | 48.76 | 58.69 | 43.00 | 42.50 | |
| 35.22 | 1.67 | 4.98% | 89,016 | -146.78 | 917 | 4.82% | 38.60 | 0.25 | 34.50 | 34.90 | 39.41 | 39.41 | 33.33 | 33.11 | |
| 208.45 | 1.67 | 0.81% | 32,557 | -209.19 | 868 | 3.09% | 0.00 | 0.07 | 207.80 | 209.18 | 209.18 | 217.88 | 201.12 | 200.56 | |
| 23.82 | 0.54 | 2.32% | 92,089 | 54.90 | 577 | 3.21% | 576.40 | 0.08 | 23.75 | 23.89 | 26.64 | 26.64 | 22.17 | 22.00 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 11.37% | 1,631.30 | 0.00 | 139.20 | 143.00 | 145.02 | 167.40 | 127.00 | 120.02 | |
| 10.91 | 0.12 | 1.11% | 1,30,336 | 14.03 | 296 | 2.92% | 319.40 | 0.37 | 10.90 | 11.60 | 11.60 | 13.00 | 10.50 | 10.40 | |
| 41.02 | 1.55 | 3.93% | 1,48,595 | 12.26 | 165 | 6.35% | 26.00 | 0.70 | 40.15 | 41.00 | 46.54 | 46.54 | 37.65 | 37.30 | |
| 22.47 | 0.44 | 2.00% | 16,055 | 64.79 | 129 | 0.04% | 80.60 | 0.00 | 22.46 | 22.91 | 26.30 | 37.00 | 21.60 | 21.58 | |
| 5.85 | 0.10 | 1.74% | 80,007 | 31.89 | 88 | 5.60% | 947.10 | 0.00 | 5.84 | 5.85 | 6.19 | 6.80 | 5.51 | 5.27 | |
| 59.00 | 3.75 | 6.79% | 1,600 | 8.19 | 65 | 6.88% | 106.00 | 0.00 | 55.30 | 58.50 | 73.00 | 85.85 | 55.20 | 50.75 | |
| 3.21 | 0.09 | 2.88% | 6,003 | - | 13 | 5.94% | - | 0.00 | 3.18 | 3.29 | 3.35 | 3.59 | 2.92 | 2.87 | |