2 Months
Scweesing
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 2.23% | 38,997.80 | 6.62 | 5,265.00 | 5,269.50 | 5,350.00 | 5,350.00 | 5,069.00 | 5,067.50 | |
3,235.10 | 83.60 | 2.65% | 5,01,252 | 93.92 | 62,597 | 6.28% | 19,835.70 | 26.31 | 3,169.00 | 3,180.00 | 3,251.70 | 3,251.70 | 2,946.10 | 2,897.40 | |
1,041.80 | 43.25 | 4.33% | 16,26,318 | 43.01 | 46,962 | 1.63% | 6,652.10 | 0.00 | 1,040.00 | 1,073.95 | 1,073.95 | 1,136.40 | 991.00 | 990.00 | |
1,627.40 | 26.30 | 1.64% | 35,852 | 47.89 | 18,019 | 2.08% | 2,891.50 | 6.82 | 1,613.50 | 1,620.30 | 1,620.30 | 1,842.00 | 1,562.20 | 1,515.00 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 6.39% | 10,120.80 | 6.02 | 425.80 | 459.90 | 459.90 | 514.80 | 405.55 | 387.20 | |
333.65 | 7.70 | 2.36% | 1,80,945 | 30.66 | 4,716 | 3.15% | 12,627.50 | 4.43 | 331.90 | 336.00 | 350.20 | 400.60 | 318.05 | 317.80 | |
1,676.90 | 40.70 | 2.49% | 14,852 | 15.23 | 2,922 | 1.98% | 1,988.90 | 1.14 | 1,650.10 | 1,655.00 | 1,657.70 | 1,715.40 | 1,601.00 | 1,596.10 | |
268.03 | 19.52 | 7.85% | 11,26,499 | 30.18 | 2,376 | 14.63% | 782.75 | 0.03 | 254.00 | 256.00 | 256.00 | 258.70 | 231.00 | 221.02 | |
445.35 | 20.40 | 4.80% | 2,76,721 | 28.82 | 2,158 | 2.97% | 1,031.90 | 1.49 | 441.40 | 441.95 | 520.00 | 526.75 | 420.55 | 416.35 | |
28.80 | 1.04 | 3.75% | 28,53,668 | 19.15 | 864 | 3.56% | 1,021.50 | 2.08 | 28.50 | 28.59 | 28.80 | 30.08 | 27.50 | 26.10 | |
332.75 | 17.50 | 5.55% | 1,22,546 | 23.52 | 789 | 3.52% | 137.43 | 0.48 | 325.15 | 335.00 | 354.85 | 402.00 | 312.00 | 311.40 | |
160.95 | 5.40 | 3.47% | 2,05,825 | - | 758 | 3.66% | 4,858.30 | 1.23 | 160.05 | 161.01 | 161.01 | 177.10 | 152.00 | 146.21 | |
406.85 | 24.45 | 6.39% | 66,750 | 10.44 | 622 | 1.19% | 502.90 | 0.00 | 405.45 | 411.00 | 448.00 | 471.20 | 381.00 | 380.10 | |
62.68 | 2.79 | 4.66% | 35,508 | 26.71 | 411 | 5.86% | 646.80 | 0.00 | 60.90 | 60.99 | 62.78 | 69.05 | 57.72 | 57.60 | |
44.54 | 1.03 | 2.37% | 58,669 | 27.02 | 270 | 3.77% | 207.80 | 0.03 | 44.20 | 44.38 | 46.50 | 48.25 | 42.65 | 42.35 | |
116.45 | 2.45 | 2.15% | 10,000 | 253.33 | 114 | 5.15% | 67.37 | 0.00 | 114.75 | 118.50 | 121.00 | 139.00 | 110.00 | 109.05 | |
111.05 | 5.15 | 4.86% | 1,18,000 | 58.83 | 100 | 5.01% | 24.34 | 0.00 | 108.50 | 108.90 | 127.00 | 127.00 | 99.30 | 94.65 | |
13.05 | 1.15 | 9.66% | 4,39,336 | 18.03 | 34 | 10.59% | 91.91 | 0.00 | 12.25 | 12.40 | 13.55 | 14.48 | 11.51 | 11.11 | |