1W H B O INVMT
by @mohdxd10af32
0
Modify
High Price High Price (Week)
Price 150.00
Price EMA (10)
EMA (20) EMA (50)
Volume 1,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,387.21 | 1,412.51 | 1,297.82 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 1,461.32 | 1,470.81 | 1,428.52 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 1,073.21 | 1,086.29 | 1,023.96 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,158.50 | 1,993.69 | 2,038.23 | 1,919.21 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,425.00 | 4,208.51 | 4,244.82 | 4,200.55 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,925.00 | 9,600.69 | 9,628.28 | 9,168.82 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,461.00 | 1,383.05 | 1,388.16 | 1,361.88 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,034.50 | 1,008.93 | 1,006.77 | 990.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,329.50 | 1,283.62 | 1,281.97 | 1,283.42 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,739.80 | 1,664.60 | 1,676.39 | 1,644.57 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,380.00 | 2,297.36 | 2,312.53 | 2,289.61 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 432.15 | 415.89 | 417.75 | 404.32 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,742.80 | 1,607.21 | 1,651.78 | 1,579.83 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,902.40 | 1,820.91 | 1,830.50 | 1,801.72 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,559.00 | 8,361.68 | 8,439.73 | 8,119.19 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,713.60 | 1,637.52 | 1,650.25 | 1,636.86 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,580.60 | 1,439.06 | 1,473.49 | 1,406.84 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,535.00 | 4,356.16 | 4,387.59 | 4,316.33 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 1,524.46 | 1,553.33 | 1,476.26 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,604.00 | 2,408.70 | 2,433.53 | 2,346.93 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 308.95 | 279.87 | 288.09 | 270.96 | |
| 1,789.70 | -9.20 | -0.51% | 8,30,797 | 29.43 | 53,907 | 1,832.00 | 1,750.17 | 1,766.63 | 1,742.55 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,887.50 | 6,689.93 | 6,713.63 | 6,590.67 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 977.70 | 929.93 | 944.04 | 922.41 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 1,855.25 | 1,871.22 | 1,854.18 | |